Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
79,3589
78,2615
77,6790
-
-
76,5664
76,7197
76,8925
77,2491
77,3679
-
-
77,0602
76,6722
75,9175
75,9004
75,6267
-
-
75,4270
75,4433
75,2297
74,7868
75,0193
-
-
75,3804
75,6887
75,3615
75,1113
75,1176
-
-
75,1351
74,8209
74,9228
74,8990
74,8085
-
-
74,1735
74,0368
74,3338
75,4522
75,0816
-
-
74,9142
74,7569
74,5774
74,3534
74,1694
-
-
74,2508
74,6158
74,8589
75,0888
 
 
 
74,9928
-
-
74,5435
74,5028
74,4208
74,3115
74,5885
-
-
74,2572
74,1045
74,0008
73,9250
73,9233
-
-
72,9217
73,1062
73,0040
72,5435
72,7425
-
-
72,7646
72,5964
72,9572
73,1411
72,8564
-
-
73,7449
73,2144
73,3600
73,3377
73,3270
-
-
73,2680
73,0029
72,8600
72,6590
72,6133
-
-
72,7011
72,7183
72,1887
71,9719
-
-
-
-
71,6763
71,9850
72,2100
72,1131
-
-
71,9802
72,2099
 
-
73,2535
72,8703
-
-
72,9750
72,7907
73,0256
73,0572
73,3493
-
-
73,5854
73,2104
72,4794
72,2886
72,1926
-
-
72,0519
71,9646
71,7625
72,0525
72,1352
-
-
72,1850
72,2891
72,8036
72,3334
72,9053
-
-
73,1315
73,3390
73,3295
73,4704
73,2914
-
-
73,1393
73,0227
73,3013
72,9275
72,3880
-
-
72,1432
71,8787
71,7360
71,4393
71,5191
-
-
71,7127
71,4389
71,6399
71,6096
71,5975
-
-
 
71,4725
71,4958
71,8136
71,5913
71,5048
-
-
71,5025
71,4007
71,2695
70,9968
70,9895
-
-
70,5998
70,3975
70,4625
70,6478
70,7370
-
-
70,6525
70,5611
70,3192
70,1249
70,3184
-
-
70,6300
70,5654
70,8041
70,5770
72,5055
-
-
72,6588
72,7977
73,0455
73,1407
73,2133
-
-
73,4092
73,6134
73,3476
73,7771
73,3855
-
-
74,2984
73,8360
73,1897
72,7560
72,9469
-
-
73,2819
73,8447
74,0400
73,6750
73,4150
-
-
73,2222
73,2576
73,1531
72,9651
72,5679
-
-
72,1849
72,2447
71,8661
71,2200
71,2243
-
-
70,6403
70,7241
70,9405
70,6938
70,3933
-
-
70,2637
70,0259
70,6879
70,2190
70,3733
-
-
70,7557
 
71,0815
71,2142
71,2751
71,1420
-
-
71,3155
71,6225
71,1918
71,2901
70,8034
-
-
70,8543
70,9456
70,8212
71,1371
71,3066
-
-
71,1373
70,9699
71,0887
71,1856
70,8240
-
-
70,5328
70,9154
70,9556
71,3639
71,0786
-
-
70,5726
70,4334
70,6538
70,5790
70,4653
-
-
70,5319
70,4859
70,8149
70,4908
70,3938
-
-
70,6242
70,6272
70,7748
70,6406
70,4361
-
-
70,4399
70,5445
70,4425
70,5328
70,5544
-
 
-
70,9217
71,0634
70,7959
70,7798
70,7441
-
-
70,5731
70,4627
70,3925
70,0885
69,9930
-
-
69,8317
69,8758
69,5288
69,4593
68,9657
-
-
69,0297
68,7932
-
-
69,2013
-
-
69,2781
69,9563