Cambio Euro Rublo Russo 2016
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 79,6738 78,8620 79,9893 81,7776 80,4134 - - 81,9975 82,6895 82,3098 83,2007 84,6924 - - 86,1920 85,2445 88,2005 91,7660 85,8930 - - 86,0410 86,7725 85,2106 83,5018 82,8472 - - | 82,9655 86,3711 85,9910 86,0790 86,0050 - - 85,8419 88,3952 88,5600 90,8866 89,5851 - - 86,3193 86,4489 85,1875 83,4772 85,1924 - - 83,4916 82,7990 84,6894 83,9575 83,0450 - - 82,6432 | 80,2270 80,0729 80,0845 80,1674 - - 78,7226 79,0929 78,7670 76,4370 77,4590 - - 78,5889 78,7265 78,6080 77,3560 76,0498 - - 76,7226 76,2330 75,8478 77,7413 - - - - 76,7345 76,7842 76,3051 | 77,5430 - - 77,1535 78,4507 77,8058 77,3719 76,5414 - - 76,0574 75,6167 74,2708 74,2429 75,0125 - - 76,7591 74,4242 74,6465 73,8545 74,2513 - - 74,6713 74,8948 73,7837 73,5195 73,2286 - | - 74,4081 76,9498 75,9560 75,0559 75,9135 - - 75,1908 75,6404 75,0267 73,7430 74,0697 - - 73,5759 73,3700 73,7809 74,5356 74,9139 - - 75,2277 74,4262 73,2362 72,7420 73,7516 - - 73,3946 73,5300 | 74,7806 75,0420 74,9088 - - 74,1968 73,7121 72,5458 72,8220 73,1420 - - 74,0264 74,3488 73,7390 73,5915 73,2867 - - 72,4231 72,7638 72,2660 72,9548 72,6282 - - 71,7922 71,6883 71,0452 71,5200 | 71,3087 - - 71,0115 71,6075 71,6165 70,9286 70,9558 - - 70,9862 70,8144 70,6406 70,4687 70,3711 - - 69,7145 69,5272 69,7877 70,3897 71,0806 - - 71,2651 72,8920 72,5463 73,6747 74,4883 - - | 73,8736 74,5098 74,5458 73,7722 72,7967 - - 71,8090 71,7804 72,0826 72,3675 72,2194 - - 71,8869 72,0053 72,2019 72,5612 72,5897 - - 72,8855 73,1995 73,0561 73,2200 73,1392 - - 72,6695 72,4564 72,6624 | 72,8322 73,5963 - - 72,4024 72,3400 72,4813 72,1488 72,5475 - - 73,0373 72,8200 73,1292 73,1961 72,8966 - - 72,0211 72,5141 71,7138 71,5987 71,2201 - - 71,9272 71,7263 71,7039 70,8848 70,5140 | - - 70,0010 69,7125 69,9836 69,7269 69,5692 - - 69,6779 69,1597 68,9576 69,8060 69,2807 - - 69,0709 69,1488 68,6223 68,5407 67,9165 - - 67,7970 67,4963 68,1000 68,6064 68,7678 - - 69,2498 | 69,3698 70,3983 70,5482 71,0672 - - 70,4750 70,4040 69,8562 69,6283 71,4075 - - 71,6148 70,2005 69,6846 69,2184 68,7941 - - 68,1690 67,9600 68,1458 68,0798 68,4111 - - 68,8075 69,0453 68,4209 | 67,7700 68,2570 - - 68,1175 68,4247 68,3924 68,1900 66,6988 - - 64,8661 64,5831 65,1386 64,3953 64,3017 - - 64,5075 63,8664 63,6682 63,7526 64,0085 - - - 63,4525 62,9938 63,2555 64,3000 - |