Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
79,6738
78,8620
79,9893
81,7776
80,4134
-
-
81,9975
82,6895
82,3098
83,2007
84,6924
-
-
86,1920
85,2445
88,2005
91,7660
85,8930
-
-
86,0410
86,7725
85,2106
83,5018
82,8472
-
-
82,9655
86,3711
85,9910
86,0790
86,0050
-
-
85,8419
88,3952
88,5600
90,8866
89,5851
-
-
86,3193
86,4489
85,1875
83,4772
85,1924
-
-
83,4916
82,7990
84,6894
83,9575
83,0450
-
-
82,6432
 
 
80,2270
80,0729
80,0845
80,1674
-
-
78,7226
79,0929
78,7670
76,4370
77,4590
-
-
78,5889
78,7265
78,6080
77,3560
76,0498
-
-
76,7226
76,2330
75,8478
77,7413
-
-
-
-
76,7345
76,7842
76,3051
77,5430
-
-
77,1535
78,4507
77,8058
77,3719
76,5414
-
-
76,0574
75,6167
74,2708
74,2429
75,0125
-
-
76,7591
74,4242
74,6465
73,8545
74,2513
-
-
74,6713
74,8948
73,7837
73,5195
73,2286
-
 
-
74,4081
76,9498
75,9560
75,0559
75,9135
-
-
75,1908
75,6404
75,0267
73,7430
74,0697
-
-
73,5759
73,3700
73,7809
74,5356
74,9139
-
-
75,2277
74,4262
73,2362
72,7420
73,7516
-
-
73,3946
73,5300
74,7806
75,0420
74,9088
-
-
74,1968
73,7121
72,5458
72,8220
73,1420
-
-
74,0264
74,3488
73,7390
73,5915
73,2867
-
-
72,4231
72,7638
72,2660
72,9548
72,6282
-
-
71,7922
71,6883
71,0452
71,5200
 
71,3087
-
-
71,0115
71,6075
71,6165
70,9286
70,9558
-
-
70,9862
70,8144
70,6406
70,4687
70,3711
-
-
69,7145
69,5272
69,7877
70,3897
71,0806
-
-
71,2651
72,8920
72,5463
73,6747
74,4883
-
-
73,8736
74,5098
74,5458
73,7722
72,7967
-
-
71,8090
71,7804
72,0826
72,3675
72,2194
-
-
71,8869
72,0053
72,2019
72,5612
72,5897
-
-
72,8855
73,1995
73,0561
73,2200
73,1392
-
-
72,6695
72,4564
72,6624
72,8322
73,5963
-
-
72,4024
72,3400
72,4813
72,1488
72,5475
-
-
73,0373
72,8200
73,1292
73,1961
72,8966
-
-
72,0211
72,5141
71,7138
71,5987
71,2201
-
-
71,9272
71,7263
71,7039
70,8848
70,5140
 
-
-
70,0010
69,7125
69,9836
69,7269
69,5692
-
-
69,6779
69,1597
68,9576
69,8060
69,2807
-
-
69,0709
69,1488
68,6223
68,5407
67,9165
-
-
67,7970
67,4963
68,1000
68,6064
68,7678
-
-
69,2498
69,3698
70,3983
70,5482
71,0672
-
-
70,4750
70,4040
69,8562
69,6283
71,4075
-
-
71,6148
70,2005
69,6846
69,2184
68,7941
-
-
68,1690
67,9600
68,1458
68,0798
68,4111
-
-
68,8075
69,0453
68,4209
 
67,7700
68,2570
-
-
68,1175
68,4247
68,3924
68,1900
66,6988
-
-
64,8661
64,5831
65,1386
64,3953
64,3017
-
-
64,5075
63,8664
63,6682
63,7526
64,0085
-
-
-
63,4525
62,9938
63,2555
64,3000
-