Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
41,6448
41,3199
41,2160
41,0830
40,8500
-
-
40,6350
40,3900
40,3375
40,2930
40,5047
-
-
40,2140
40,2978
40,4083
40,5596
40,4552
-
-
40,3340
40,1911
39,7886
39,8190
39,7400
-
-
39,8950
39,6900
39,7920
39,6665
39,8093
-
-
39,4254
39,2870
39,5590
39,5546
39,6746
-
-
39,5760
39,5780
39,3175
39,3700
39,3750
-
-
39,4734
39,4500
39,3680
39,3600
39,1850
-
-
38,8825
39,0475
39,1354
 
 
39,0330
38,7275
-
-
38,7120
38,8666
39,0299
39,3346
38,7290
-
-
38,8450
38,7063
38,4940
38,4130
38,4790
-
-
38,4562
38,6432
38,6748
38,7580
38,9144
-
-
38,5000
38,6650
38,9312
38,9600
39,2950
-
-
39,2200
39,0237
38,6304
38,6600
-
-
-
-
38,8980
38,9810
38,7840
38,8060
-
-
38,6740
38,8550
38,6720
38,6575
38,8500
-
-
38,7870
38,6550
38,7490
38,7420
38,8750
-
-
38,8465
 
-
38,7000
38,7824
38,8750
-
-
39,1819
39,1120
39,3000
39,0370
39,0134
-
-
39,0441
39,0452
39,3562
39,5750
39,6685
-
-
39,8647
39,7196
39,8984
39,7675
40,0510
-
-
40,1160
40,3170
40,5650
41,2975
41,7546
-
-
41,8100
41,2610
40,6504
40,6410
40,8070
-
-
40,9194
41,0800
40,9050
41,0070
40,9368
-
-
40,8300
41,1080
41,3462
41,6200
41,7050
-
-
41,4700
41,2200
41,1252
41,1430
41,3700
-
 
-
41,0527
40,7050
40,5534
40,3510
40,4380
-
-
40,6070
40,3405
40,2341
39,8740
39,9148
-
-
39,7916
39,8050
39,6991
39,3100
39,0160
-
-
39,4914
39,6240
39,7300
39,6880
39,7060
-
-
39,3690
39,5270
39,7770
39,8830
39,6850
-
-
39,2583
39,2407
39,2460
38,9790
39,1440
-
-
39,1625
39,2677
39,2189
39,1751
39,3950
-
-
39,4883
39,5400
39,6900
39,8267
39,8755
-
-
39,8010
40,2290
40,3424
40,5622
40,7810
-
-
40,7375
40,4940
40,6550
40,6844
40,3911
-
-
40,5510
40,5783
40,4920
40,5506
40,1130
-
-
40,1550
40,4445
40,5170
40,6040
40,2662
-
-
40,3205
40,1090
40,1730
40,0350
40,1400
-
-
 
40,2230
40,1600
40,1770
40,2900
40,2520
-
-
40,3506
40,2740
40,0900
40,1155
40,2000
-
-
40,1885
40,2810
40,2880
40,3022
40,1888
-
-
40,4252
40,6150
40,6250
40,5850
40,6150
-
-
40,5871
40,6450
40,7049
40,6714
40,3150
-
-
40,4824
40,3057
40,0973
40,1530
40,1422
-
-
40,2398
40,3600
40,3450
40,3848
40,4368
-
-
40,3100
40,1774
39,9872
40,1520
40,1967
-
-
40,2110
40,1510
40,1530
40,0600
40,1786
 
-
-
40,3751
40,3515
40,2670
40,3332
39,9503
-
-
39,7440
39,8650
39,9645
40,0900
40,2507
-
-
40,5650
40,6850
40,7900
40,6570
40,5950
-
-
40,5030
-
-
40,3706
40,2300
-
-
40,3295