Cambio Euro Rublo Russo 2010
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 43,1600 43,1000 42,8500 42,6175 42,5000 - - 42,6285 42,6974 43,0400 42,6730 42,5015 - - 42,5380 42,3735 42,0140 41,8618 42,1824 - - 42,6050 42,7345 42,6150 42,4650 42,3400 - - | 42,2510 42,0475 41,8600 41,6850 41,7350 - - 41,7060 41,7640 41,5800 41,3730 41,0880 - - 41,1370 41,1587 41,1850 40,8190 40,6330 - - 40,8580 40,7940 40,6900 40,5950 40,7305 - - | 40,5471 40,5145 40,7000 40,7000 40,5220 - - 40,6165 40,3985 40,2815 40,2450 40,3055 - - 40,2696 40,2510 40,1270 39,9500 39,6750 - - 39,9540 39,8828 39,6200 39,5415 39,5250 - - 39,8145 39,6675 39,6950 | 39,5985 - - - - 39,2735 39,1435 39,1742 39,2025 - - 39,3946 39,5025 39,4845 39,3300 39,2950 - - 39,2675 39,2535 38,9845 38,9285 38,8592 - - 38,7700 38,7900 38,8205 38,7577 38,8390 | - - 38,7800 38,5400 38,5110 38,6150 38,8980 - - 38,8691 38,3840 38,0277 37,7200 37,7325 - - 37,6260 37,6030 37,7800 38,5590 39,0459 - - 38,4500 38,5050 38,2885 37,7950 37,9200 - - 38,0340 | 38,0290 38,0630 37,9828 37,7450 - - 37,9690 38,0070 38,0615 38,0912 38,0910 - - 38,4310 38,4800 38,3500 38,2140 38,3840 - - 38,1375 38,0075 38,0524 38,2350 38,3100 - - 38,2615 38,1300 38,2820 | 38,5810 39,0801 - - 39,0387 39,1015 39,1503 39,1400 39,0275 - - 38,7665 38,6910 38,8490 39,1644 39,4907 - - 39,5095 39,2795 39,0437 39,1355 39,1430 - - 39,1850 39,3550 39,2970 39,4514 39,4173 - | - 39,4305 39,3840 39,3261 39,3010 39,3500 - - 39,6400 39,4723 39,3685 39,1906 39,1183 - - 39,1325 39,1144 39,1614 39,0908 38,9199 - - 38,9130 38,9655 39,0290 39,0890 39,0700 - - 39,0046 39,1038 | 39,3572 39,3880 39,3820 - - 39,4398 39,2537 39,2301 39,2763 39,2820 - - 39,3325 39,5570 40,1000 40,5875 40,4850 - - 40,5500 40,7955 41,4560 41,3557 41,3740 - - 41,2235 41,1500 41,3725 41,6923 | 41,8000 - - 41,8045 41,6400 41,3600 41,5745 41,5930 - - 41,5750 41,6800 42,0055 42,3188 42,5650 - - 42,3575 42,2900 42,6950 43,0028 42,4507 - - 42,4705 42,2875 42,3172 42,5500 42,7523 - - | 42,8993 43,1555 43,1885 43,4300 43,3100 - - 42,8150 42,7017 42,2800 41,9220 42,1700 - - 42,1962 42,3215 42,3173 42,3910 42,4630 - - 42,4125 42,3040 41,8130 41,6510 41,5390 - - 41,1575 40,9545 | 41,2445 41,2985 41,4745 - - 41,5395 41,4672 41,2400 40,9135 40,9198 - - 40,9723 41,2450 40,9375 40,6740 40,7185 - - 40,4550 40,4468 40,2825 40,0035 39,9415 - - 39,9191 39,9350 39,9949 40,5432 40,8200 |