Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
40,7819
-
-
39,5915
38,8859
39,9068
41,4700
41,5613
-
-
41,6005
41,4113
41,8400
42,2892
43,1521
-
-
43,5998
43,1160
42,4185
42,3687
42,2975
-
-
42,8528
43,5350
44,7265
45,7293
45,7585
-
-
46,1685
46,5075
46,5270
46,6010
46,4607
-
-
46,7135
46,4113
45,5500
44,6081
44,4395
-
-
44,9847
45,7558
45,3942
45,6970
45,5664
-
-
46,0205
45,9195
45,8005
45,5350
45,4977
-
 
 
 
-
45,5782
45,7697
45,2445
45,0615
45,2865
-
-
44,7910
44,7625
44,7644
44,9973
44,7265
-
-
45,1465
44,7465
45,1795
45,6515
45,4920
-
-
45,2775
45,2115
45,4110
45,4005
44,7692
-
-
44,8913
45,0320
44,8790
44,8330
44,8257
-
-
44,7815
44,4790
44,6317
44,5043
-
-
-
-
44,3217
44,1005
44,0470
43,6835
-
-
43,7864
44,1807
43,9595
43,9370
43,9910
-
-
43,8650
43,6710
43,9300
43,8630
 
-
-
-
43,7095
43,9435
43,7360
43,6295
43,5980
-
-
43,8726
43,8935
43,5957
43,7155
43,5280
-
-
43,3415
43,3374
43,3320
43,3869
43,5016
-
-
43,4875
43,6023
43,3886
43,3105
43,4455
-
-
43,5185
43,5755
43,6217
43,6440
43,5789
-
-
43,5215
43,5033
43,6320
43,2630
43,3717
-
-
43,2745
43,2647
43,3240
43,4455
43,4098
-
-
43,4100
43,9300
43,8104
43,5400
43,8580
-
-
43,8375
43,8810
 
43,8870
43,8009
43,7877
-
-
43,8110
44,0625
44,1250
44,5200
45,4005
-
-
45,8900
45,1890
44,9035
44,9351
44,8010
-
-
43,9800
44,1100
44,2661
44,3610
44,0990
-
-
43,8435
43,8914
44,2170
44,5060
44,5400
-
-
44,4465
44,8420
44,8946
44,9510
45,4450
-
-
45,0035
45,7690
46,0900
45,4120
45,1200
-
-
45,4800
45,1050
45,0560
45,2200
45,3900
-
-
45,0410
44,9399
44,9315
45,1935
45,3466
-
-
45,4645
45,5685
45,3921
45,3400
45,1308
-
-
45,1005
45,3700
45,2000
44,9614
44,8015
-
-
44,9152
45,0950
44,9271
44,6026
44,5000
-
-
44,5400
44,5532
44,4070
44,2590
44,1365
-
-
44,1120
43,8814
43,9800
 
43,7294
43,9119
-
-
43,9550
43,9000
43,7065
43,6939
43,6587
-
-
43,5885
43,8885
43,8216
43,7510
43,6990
-
-
43,7425
43,6390
43,5890
43,6060
43,5325
-
-
43,3850
43,3745
43,2360
43,1957
43,0100
-
-
43,1401
43,0487
43,1972
43,2461
43,0866
-
-
43,0865
43,0194
43,0800
43,0070
42,9278
-
-
42,9545
42,7995
42,9048
42,9468
43,0800
-
-
43,1274
43,1625
43,4500
43,8310
43,7769
-
-
43,9800
 
43,9200
44,1100
44,0300
44,1582
-
-
44,1400
45,0700
44,8737
44,8505
44,3730
-
-
44,0750
43,9725
44,0940
44,1910
43,9685
-
-
43,7900
43,6041
43,1707
42,7100
-
-
-
42,7550
43,3316
43,5000
43,1540