Cambio Euro Rublo Russo 2009
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 40,7819 - - 39,5915 38,8859 39,9068 41,4700 41,5613 - - 41,6005 41,4113 41,8400 42,2892 43,1521 - - 43,5998 43,1160 42,4185 42,3687 42,2975 - - 42,8528 43,5350 44,7265 45,7293 45,7585 - | - 46,1685 46,5075 46,5270 46,6010 46,4607 - - 46,7135 46,4113 45,5500 44,6081 44,4395 - - 44,9847 45,7558 45,3942 45,6970 45,5664 - - 46,0205 45,9195 45,8005 45,5350 45,4977 - | - 45,5782 45,7697 45,2445 45,0615 45,2865 - - 44,7910 44,7625 44,7644 44,9973 44,7265 - - 45,1465 44,7465 45,1795 45,6515 45,4920 - - 45,2775 45,2115 45,4110 45,4005 44,7692 - - 44,8913 45,0320 | 44,8790 44,8330 44,8257 - - 44,7815 44,4790 44,6317 44,5043 - - - - 44,3217 44,1005 44,0470 43,6835 - - 43,7864 44,1807 43,9595 43,9370 43,9910 - - 43,8650 43,6710 43,9300 43,8630 | - - - 43,7095 43,9435 43,7360 43,6295 43,5980 - - 43,8726 43,8935 43,5957 43,7155 43,5280 - - 43,3415 43,3374 43,3320 43,3869 43,5016 - - 43,4875 43,6023 43,3886 43,3105 43,4455 - - | 43,5185 43,5755 43,6217 43,6440 43,5789 - - 43,5215 43,5033 43,6320 43,2630 43,3717 - - 43,2745 43,2647 43,3240 43,4455 43,4098 - - 43,4100 43,9300 43,8104 43,5400 43,8580 - - 43,8375 43,8810 | 43,8870 43,8009 43,7877 - - 43,8110 44,0625 44,1250 44,5200 45,4005 - - 45,8900 45,1890 44,9035 44,9351 44,8010 - - 43,9800 44,1100 44,2661 44,3610 44,0990 - - 43,8435 43,8914 44,2170 44,5060 44,5400 | - - 44,4465 44,8420 44,8946 44,9510 45,4450 - - 45,0035 45,7690 46,0900 45,4120 45,1200 - - 45,4800 45,1050 45,0560 45,2200 45,3900 - - 45,0410 44,9399 44,9315 45,1935 45,3466 - - 45,4645 | 45,5685 45,3921 45,3400 45,1308 - - 45,1005 45,3700 45,2000 44,9614 44,8015 - - 44,9152 45,0950 44,9271 44,6026 44,5000 - - 44,5400 44,5532 44,4070 44,2590 44,1365 - - 44,1120 43,8814 43,9800 | 43,7294 43,9119 - - 43,9550 43,9000 43,7065 43,6939 43,6587 - - 43,5885 43,8885 43,8216 43,7510 43,6990 - - 43,7425 43,6390 43,5890 43,6060 43,5325 - - 43,3850 43,3745 43,2360 43,1957 43,0100 - | - 43,1401 43,0487 43,1972 43,2461 43,0866 - - 43,0865 43,0194 43,0800 43,0070 42,9278 - - 42,9545 42,7995 42,9048 42,9468 43,0800 - - 43,1274 43,1625 43,4500 43,8310 43,7769 - - 43,9800 | 43,9200 44,1100 44,0300 44,1582 - - 44,1400 45,0700 44,8737 44,8505 44,3730 - - 44,0750 43,9725 44,0940 44,1910 43,9685 - - 43,7900 43,6041 43,1707 42,7100 - - - 42,7550 43,3316 43,5000 43,1540 |