Cambio Euro Rublo Russo 2008
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 35,9470 36,0170 35,9780 - - 35,9950 35,9800 35,9190 35,8990 36,0480 - - 36,1520 36,1410 36,0410 35,9350 35,9230 - - 35,8570 35,9180 36,0030 36,0000 36,0580 - - 36,1450 36,1630 36,2270 36,3140 | 36,3320 - - 36,3170 36,1210 36,0530 36,0085 35,9075 - - 35,8710 35,8660 35,9630 36,0180 36,0742 - - 36,0080 36,1580 36,0520 36,1770 36,2695 - - 36,2230 36,2190 36,3680 36,3920 36,4511 | - - 36,5245 36,5220 36,5120 36,5990 36,7060 - - 36,6180 36,6600 36,7690 36,8650 36,8500 - - 37,0750 37,0790 36,9890 36,7280 - - - - 36,8680 37,0320 37,0850 37,0970 - - 37,1130 | 36,9510 36,9180 36,8170 37,0370 - - 36,9900 36,9980 37,0300 37,1860 37,1340 - - 37,1700 37,1360 37,2390 37,1730 37,0710 - - 37,2040 37,2240 37,2430 37,0710 36,8890 - - 36,9110 36,8630 36,8320 | - 36,7635 - - 36,7400 36,8215 36,7100 36,6170 36,7455 - - 36,7225 36,8267 36,9008 36,9350 36,8775 - - 36,9736 37,0740 37,1710 37,1575 37,1210 - - 37,0945 37,1475 36,9500 36,8385 36,8000 - | - 36,8485 36,9020 36,7500 36,7125 36,9360 - - 37,1536 36,7220 36,7412 36,6100 36,5300 - - 36,6305 36,6360 36,6550 36,6520 36,7740 - - 36,6790 36,7520 36,7690 36,9035 36,9134 - - 36,9477 | 36,9910 37,0330 37,1150 36,8605 - - 36,8463 36,8884 36,8495 36,8385 36,9535 - - 36,8440 36,9250 36,8453 36,8300 36,7559 - - 36,8495 36,9075 36,7125 36,6645 36,7435 - - 36,7500 36,6859 36,5350 36,5767 | 36,5540 - - 36,4466 36,4325 36,5000 36,4730 36,4515 - - 36,5570 36,1540 36,1045 36,2275 36,1320 - - 36,0915 36,0550 35,9915 36,0720 36,0899 - - 36,0795 36,0210 36,2950 36,2855 36,2401 - - | 36,0700 35,9845 36,3560 36,6433 36,2945 - - 36,1680 36,1315 36,1515 35,9635 36,1060 - - 36,2000 36,3905 36,3158 36,6129 36,3283 - - 36,7209 36,8530 36,7140 36,7220 36,6184 - - 36,4460 36,4095 | 36,1395 35,9529 35,8525 - - 35,6235 35,6045 35,7465 35,6684 35,5595 - - 35,6393 35,7500 35,6145 35,4654 35,3465 - - 35,2765 35,0523 34,6084 34,5917 34,3035 - - 34,0985 34,1862 34,5345 34,7912 34,5256 | - - 34,5839 34,5664 34,6359 34,4665 34,5055 - - 34,6841 34,8350 34,4759 34,5185 34,7235 - - 34,7162 34,6870 34,6655 34,5555 34,6421 - - 35,1375 35,2125 35,4275 35,3902 35,4978 - - | 35,3145 35,4538 35,3395 35,3410 35,7265 - - 36,0075 35,9805 36,0941 36,7912 37,0077 - - 37,5615 37,8234 38,7895 39,8258 38,9660 - - 39,6405 39,6624 40,1930 - - - - 41,6925 41,4035 41,2830 |