Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2006

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
34,0050
34,1400
34,7430
34,6850
34,7200
-
-
34,6800
34,3800
34,4140
34,4680
34,3200
-
-
34,2590
34,2170
34,2820
34,1520
34,1510
-
-
34,3590
34,3400
34,3810
34,2830
34,1480
-
-
34,0100
34,0880
34,0300
34,0080
34,0030
-
-
33,8460
33,8500
33,7940
33,8410
33,8350
-
-
33,5507
33,5600
33,5880
33,5150
33,5100
-
-
33,6150
33,5830
33,5210
33,7180
33,5320
-
-
33,3360
33,3680
 
 
 
33,4940
33,4190
33,5780
-
-
33,5830
33,4060
33,4100
33,4270
33,4200
-
-
33,4250
33,4780
33,4630
33,5450
33,7120
-
-
33,6760
33,6410
33,5270
33,4760
33,3360
-
-
33,4150
33,5070
33,3960
33,5590
33,5460
-
-
33,4890
33,7470
33,7950
33,8580
33,6540
-
-
33,5380
33,5420
33,5760
33,5160
-
-
-
-
33,7780
33,9110
33,9020
33,8650
-
-
33,9400
34,0250
34,0360
34,0110
34,1940
-
-
 
-
34,3610
34,3400
34,2800
34,4120
-
-
34,5450
34,3800
34,5470
34,4520
34,7650
-
-
34,6380
34,6280
34,6930
34,5340
34,5270
-
-
34,5230
34,6500
34,6500
34,5140
34,5700
-
-
34,5130
34,6520
34,6750
34,5050
34,4330
-
-
34,6050
34,4430
34,3510
34,2850
34,1820
-
-
34,0450
34,0650
34,0440
34,0890
34,1550
-
-
34,0450
33,9845
34,1130
34,0350
33,9130
-
-
34,0020
33,9980
34,0110
33,9480
34,2400
 
-
-
34,3830
34,3500
34,3630
34,2880
34,3400
-
-
34,2890
34,2580
34,2280
34,1880
34,1470
-
-
33,8720
33,8590
33,7850
34,0350
34,0930
-
-
34,0175
34,0200
33,9450
34,1780
34,0630
-
-
34,2240
34,2190
34,2620
34,2380
34,2480
-
-
34,3230
34,3080
34,3690
34,3300
34,2150
-
-
34,1350
34,1470
34,2530
34,4050
34,2490
-
-
34,4360
34,2730
34,2740
34,3020
34,1960
-
-
34,2610
34,2750
34,2830
34,3360
34,2800
-
-
34,3320
34,1700
34,1490
34,0450
34,0300
-
-
34,0350
34,0380
33,9850
34,0550
33,9470
-
-
33,9550
33,9340
33,9600
34,0430
34,1750
-
-
34,0870
33,9970
33,9790
34,0150
33,9420
-
 
-
33,9880
34,0860
33,9980
34,0500
33,9780
-
-
33,8750
33,7930
33,8030
33,7860
33,8090
-
-
33,7420
33,7520
33,7840
33,8120
33,8973
-
-
33,7890
33,7690
33,8300
33,9300
33,9773
-
-
34,0280
33,9910
34,0690
34,0860
34,0900
-
-
33,9850
34,0760
34,1000
34,1460
34,2400
-
-
34,1830
34,1860
34,1260
34,1470
34,1020
-
-
34,2040
34,1650
34,2830
34,3820
34,5600
-
-
34,5880
34,6370
34,6550
34,7140
 
34,7790
-
-
34,8700
34,8930
34,8160
34,8610
34,8230
-
-
34,6720
34,7740
34,7980
34,6900
34,5840
-
-
34,5660
34,6410
34,7170
34,6730
34,7030
-
-
-
-
34,6660
34,6940
34,6800
-
-