Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2005

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
37,4442
37,0492
36,6639
36,5973
36,6543
-
-
36,3559
36,7511
36,6367
36,9136
36,5911
-
-
36,7011
36,7392
36,8236
36,4665
36,4184
-
-
36,5789
36,4800
36,4867
36,5627
36,6332
-
-
36,5302
36,4251
36,5830
36,3791
36,2841
-
-
36,1043
35,9801
35,8906
35,9319
36,0935
-
-
36,3404
36,4585
36,5161
36,5175
36,4438
-
-
36,4754
36,6678
36,7017
36,7817
36,5471
-
-
36,6976
 
 
 
36,5877
36,3517
36,4605
36,3639
-
-
36,5538
36,6937
36,7703
36,8406
36,8420
-
-
36,7711
36,7727
36,7668
36,7632
36,5488
-
-
36,3990
36,3268
36,1378
35,9467
-
-
-
-
35,9852
36,0352
36,1404
36,1150
-
-
35,9380
35,7900
35,8450
35,9630
35,7250
-
-
36,0300
36,0630
35,9150
35,6950
35,8650
-
-
36,0600
36,1000
36,1860
36,1940
36,2500
-
-
36,0050
36,0350
35,9250
35,8800
35,9890
-
 
-
35,7580
35,7850
35,9950
35,9900
35,9880
-
-
35,6460
35,7350
35,8320
35,5930
35,2900
-
-
35,3370
35,3750
35,3530
35,3400
35,2950
-
-
35,2150
35,3360
35,2300
35,1800
35,2350
-
-
35,0610
34,8370
34,7280
34,7720
34,8500
-
-
34,8820
34,8930
34,9500
34,8190
34,8050
-
-
34,3390
34,5950
34,5210
34,6200
34,7400
-
-
34,7930
34,6030
34,6570
34,5610
34,5980
-
-
34,7450
34,6180
34,5660
34,6370
 
34,6300
-
-
34,2790
34,2810
34,3510
34,4380
34,3150
-
-
34,4780
34,7850
34,8250
34,6100
34,6050
-
-
34,5770
34,4150
34,5990
34,8250
34,7400
-
-
34,5920
34,4430
34,4510
34,6830
34,6560
-
-
34,9400
34,9210
35,0750
35,0690
35,1730
-
-
35,1300
35,1310
35,1580
35,1900
35,2830
-
-
35,1350
35,0350
35,0000
34,8750
34,8050
-
-
34,9250
34,9150
34,8600
34,9710
35,0280
-
-
34,9980
34,8080
34,8480
35,2090
35,4480
-
-
35,3040
35,2250
35,1640
35,1020
35,1040
-
-
34,9310
34,8490
34,8330
34,6730
34,6980
-
-
34,5050
34,5380
34,6640
34,6560
34,4660
-
-
34,3450
34,2850
34,3380
34,3800
34,3340
 
-
-
34,1850
34,1710
34,1830
34,4300
34,5950
-
-
34,4300
34,3370
34,3360
34,2800
34,3380
-
-
34,3640
34,2050
34,2200
34,2470
34,3180
-
-
34,1805
34,3020
34,3950
34,4900
34,5230
-
-
34,3200
34,3270
34,3180
34,3830
34,0630
-
-
34,0080
33,9448
33,8630
33,9030
33,7790
-
-
33,7840
33,7060
33,7130
33,7380
33,7180
-
-
33,9450
33,7510
33,8870
33,8880
33,8620
-
-
33,8050
33,9010
33,9180
 
33,8440
33,9070
-
-
34,0610
34,0670
33,9380
34,1030
34,0640
-
-
34,2870
34,2950
34,4530
34,4000
34,3570
-
-
34,3460
34,3110
34,1854
34,0950
34,1400
-
-
-
34,1500
34,2500
34,0560
33,9200
-