Cambio Euro Rublo Russo 2003
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 33,4085 33,2136 - - 33,4263 33,2429 33,0881 33,4833 33,4395 - - 33,5483 33,6772 33,5038 33,6253 33,8953 - - 33,8846 33,9027 34,0414 34,2233 34,3054 - - 34,5584 34,3871 34,5848 34,2190 34,4580 | - - 34,1559 34,4594 34,7166 34,4296 34,3559 - - 34,3700 33,9879 33,9704 34,0448 34,1812 - - 33,8363 33,8117 33,8320 33,9134 34,1944 - - 33,8210 34,0484 33,9629 34,1764 34,0543 | - - 34,1273 34,4756 34,6353 34,6189 34,8475 - - 34,8373 34,8718 34,6641 34,0875 33,8254 - - 33,9028 33,2770 33,1722 33,3038 33,2014 - - 33,3684 33,5267 33,4733 33,6526 33,6683 - - 34,1923 | 34,0752 33,8839 33,4489 33,5515 - - 33,1131 33,3264 33,6050 33,7855 33,5962 - - 33,4969 33,6340 33,7916 34,0764 - - - - 34,1682 34,0354 34,2281 34,1500 - - 34,2715 34,1143 34,6153 | - 34,9295 - - 34,8973 35,3023 35,5166 35,5695 35,6547 - - 35,9531 35,7013 35,6243 35,5080 35,5045 - - 35,9801 35,9629 36,0942 36,0854 36,2198 - - 36,2857 36,5447 35,9564 36,1404 36,2987 - | - 35,8233 36,0529 35,8792 36,0311 36,0311 - - 35,8088 35,7346 35,8111 35,7917 35,8416 - - 36,0429 35,8273 35,5413 35,4071 35,3381 - - 35,0441 35,0607 35,0392 34,6645 34,6716 - - 34,6882 | 34,9671 34,9165 34,7060 34,7417 - - 34,4670 34,4524 34,4845 34,4652 34,4055 - - 34,4604 34,5150 33,9698 34,2454 34,0950 - - 34,2527 34,4070 34,6026 34,7873 34,7826 - - 34,7425 34,6824 34,5613 34,2476 | 33,9703 - - 34,3010 34,3270 34,5271 34,4538 34,4700 - - 34,2630 34,3580 34,2571 34,2426 34,1358 - - 33,9210 33,5522 33,6571 33,3985 32,9911 - - 33,0140 32,8629 33,1912 33,0380 33,3607 - - | 33,4933 33,2049 33,0000 33,1973 33,5157 - - 33,9234 34,1070 34,2397 34,3913 34,3098 - - 34,6242 34,4976 34,3796 34,5312 34,5400 - - 34,9625 34,9296 34,8865 35,0216 35,0909 - - 34,9421 35,6702 | 35,6287 35,5919 35,5727 - - 35,2764 35,7552 35,7719 35,6174 35,5041 - - 35,3374 35,0794 35,1369 34,9559 34,8022 - - 34,8515 34,8091 34,9941 35,2550 35,2224 - - 35,3145 34,9419 34,8472 35,0513 34,7398 | - - 34,6237 34,2478 34,2098 34,1023 34,0291 - - 34,2191 34,2617 34,6252 34,8515 35,0885 - - 35,1656 35,1088 35,5142 35,5055 35,4623 - - 35,1575 34,9966 35,1807 35,3945 35,6753 - - | 35,6930 35,5650 35,9532 35,8507 35,8095 - - 36,1135 36,2065 36,1372 35,7992 36,0184 - - 35,9330 36,1196 36,1137 36,2665 36,3871 - - 36,3693 36,2369 36,2803 - - - - 36,2803 36,5460 36,9555 |