Cambio Euro Rublo Russo 2002
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 27,5873 27,6753 27,3502 - - 27,2108 27,2719 27,2575 27,1998 27,1955 - - 27,1959 27,2492 26,9156 26,9724 26,9454 - - 27,0672 27,0173 27,0757 26,8437 26,5344 - - 26,2758 26,4360 26,5442 26,5273 | 26,5286 - - 26,5831 26,6945 26,6499 26,6604 26,9501 - - 27,1247 27,0287 26,9590 26,8355 26,8972 - - 26,9034 26,8714 27,0121 26,8633 27,0505 - - 27,0102 26,8630 26,7870 26,8261 | 26,9297 - - 26,8215 26,9301 27,0637 27,2191 27,2885 - - 27,1209 27,1511 27,1518 27,4172 27,5582 - - 27,3935 27,4602 27,4781 27,4835 27,4279 - - 27,3172 27,2171 27,2117 27,1460 - - - | - 27,4061 27,4845 27,5278 27,4486 - - 27,4033 27,3651 27,4688 27,4524 27,4814 - - 27,4388 27,4233 27,6919 27,7467 27,7061 - - 27,6899 27,6656 27,7128 28,0097 28,0097 - - 28,2388 28,1475 | - 28,2176 28,3691 - - 28,5494 28,5136 28,3707 28,3113 28,4831 - - 28,5032 28,3344 28,2328 28,5570 28,6258 - - 28,7522 28,8022 28,9595 28,8496 28,7786 - - 28,7739 29,0006 29,2027 29,3656 29,4048 | - - 29,1963 29,5957 29,4460 29,4940 29,7029 - - 29,7460 29,6265 29,7281 29,5961 29,7919 - - 29,6238 29,8351 30,0726 30,1825 30,3763 - - 30,8279 30,5758 31,2077 30,9449 31,4444 - - | 31,2192 31,0088 30,8484 30,8650 30,7078 - - 31,0198 31,3531 31,1968 31,1108 31,1637 - - 31,5956 31,9468 31,8096 31,7427 32,0267 - - 31,8293 31,2341 31,2838 31,5863 31,5428 - - 30,9645 31,0027 30,8443 | 30,7855 31,1857 - - 31,0498 30,5838 30,6140 30,6261 30,7416 - - 30,9031 30,9339 31,1409 30,9288 31,0304 - - 30,9398 30,9104 30,8764 30,8619 30,6414 - - 30,6333 30,8626 31,0459 31,1360 31,0778 - | - 31,0521 31,3546 31,4658 31,5500 31,3921 - - 30,9890 30,9020 30,8555 30,8990 31,0822 - - 30,6403 30,5421 30,7924 31,0381 30,9985 - - 31,1102 31,0765 30,9025 31,0009 30,9976 - - 31,2748 | 31,2744 31,1955 31,3628 31,2673 - - 31,0725 31,0276 31,1036 31,2811 31,2367 - - 31,2716 31,0608 31,1454 30,9540 30,8691 - - 30,9535 31,0043 31,0122 30,9097 30,9937 - - 30,9511 31,1667 31,2064 31,3255 | 31,6801 - - 31,6308 31,8903 31,6754 31,8456 32,1319 - - 32,2574 32,1030 32,0539 32,1416 31,9395 - - 32,0541 32,2336 31,8869 31,9041 31,9448 - - 31,5649 31,5681 31,6229 31,6752 31,6213 - | - 31,4727 31,7589 31,9176 31,8921 31,8774 - - 32,1651 32,2267 32,1017 32,3526 32,5708 - - 32,5351 32,8481 32,6826 32,7397 32,6454 - - 32,7028 32,7603 - - 33,0348 - - 33,2854 33,5108 |