Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
27,5873
27,6753
27,3502
-
-
27,2108
27,2719
27,2575
27,1998
27,1955
-
-
27,1959
27,2492
26,9156
26,9724
26,9454
-
-
27,0672
27,0173
27,0757
26,8437
26,5344
-
-
26,2758
26,4360
26,5442
26,5273
26,5286
-
-
26,5831
26,6945
26,6499
26,6604
26,9501
-
-
27,1247
27,0287
26,9590
26,8355
26,8972
-
-
26,9034
26,8714
27,0121
26,8633
27,0505
-
-
27,0102
26,8630
26,7870
26,8261
 
 
 
26,9297
-
-
26,8215
26,9301
27,0637
27,2191
27,2885
-
-
27,1209
27,1511
27,1518
27,4172
27,5582
-
-
27,3935
27,4602
27,4781
27,4835
27,4279
-
-
27,3172
27,2171
27,2117
27,1460
-
-
-
-
27,4061
27,4845
27,5278
27,4486
-
-
27,4033
27,3651
27,4688
27,4524
27,4814
-
-
27,4388
27,4233
27,6919
27,7467
27,7061
-
-
27,6899
27,6656
27,7128
28,0097
28,0097
-
-
28,2388
28,1475
 
-
28,2176
28,3691
-
-
28,5494
28,5136
28,3707
28,3113
28,4831
-
-
28,5032
28,3344
28,2328
28,5570
28,6258
-
-
28,7522
28,8022
28,9595
28,8496
28,7786
-
-
28,7739
29,0006
29,2027
29,3656
29,4048
-
-
29,1963
29,5957
29,4460
29,4940
29,7029
-
-
29,7460
29,6265
29,7281
29,5961
29,7919
-
-
29,6238
29,8351
30,0726
30,1825
30,3763
-
-
30,8279
30,5758
31,2077
30,9449
31,4444
-
-
 
31,2192
31,0088
30,8484
30,8650
30,7078
-
-
31,0198
31,3531
31,1968
31,1108
31,1637
-
-
31,5956
31,9468
31,8096
31,7427
32,0267
-
-
31,8293
31,2341
31,2838
31,5863
31,5428
-
-
30,9645
31,0027
30,8443
30,7855
31,1857
-
-
31,0498
30,5838
30,6140
30,6261
30,7416
-
-
30,9031
30,9339
31,1409
30,9288
31,0304
-
-
30,9398
30,9104
30,8764
30,8619
30,6414
-
-
30,6333
30,8626
31,0459
31,1360
31,0778
-
-
31,0521
31,3546
31,4658
31,5500
31,3921
-
-
30,9890
30,9020
30,8555
30,8990
31,0822
-
-
30,6403
30,5421
30,7924
31,0381
30,9985
-
-
31,1102
31,0765
30,9025
31,0009
30,9976
-
-
31,2748
 
31,2744
31,1955
31,3628
31,2673
-
-
31,0725
31,0276
31,1036
31,2811
31,2367
-
-
31,2716
31,0608
31,1454
30,9540
30,8691
-
-
30,9535
31,0043
31,0122
30,9097
30,9937
-
-
30,9511
31,1667
31,2064
31,3255
31,6801
-
-
31,6308
31,8903
31,6754
31,8456
32,1319
-
-
32,2574
32,1030
32,0539
32,1416
31,9395
-
-
32,0541
32,2336
31,8869
31,9041
31,9448
-
-
31,5649
31,5681
31,6229
31,6752
31,6213
-
 
-
31,4727
31,7589
31,9176
31,8921
31,8774
-
-
32,1651
32,2267
32,1017
32,3526
32,5708
-
-
32,5351
32,8481
32,6826
32,7397
32,6454
-
-
32,7028
32,7603
-
-
33,0348
-
-
33,2854
33,5108