Salta i links e vai al contenuto

Cambio Euro Rublo Russo 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
26,8957
27,2182
26,8640
27,1055
-
-
27,0004
26,7277
26,7824
27,0120
27,0679
-
-
26,7171
26,7128
26,6699
26,6882
26,6835
-
-
26,4224
26,7258
26,4323
25,9545
26,1943
-
-
26,1009
26,1356
26,3448
26,7851
26,7671
-
-
26,8208
26,5799
26,5706
26,3510
26,4672
-
-
26,6005
26,6290
26,3671
26,0466
26,1493
-
-
26,4645
26,0373
26,2079
26,0048
26,0537
-
-
26,1724
26,3408
26,5222
 
 
 
26,5934
26,8655
-
-
26,6853
26,6268
26,7101
26,7188
26,8239
-
-
26,5940
26,4216
26,3570
25,9930
25,6573
-
-
25,7645
25,8534
25,8195
25,6026
25,7061
-
-
25,6896
25,7645
25,5043
25,4548
25,3928
-
-
25,3350
25,5303
26,0669
26,0371
25,7895
-
-
25,9767
25,8235
25,5643
25,5064
-
-
-
-
25,4349
25,4136
25,5326
25,9823
-
-
25,9791
25,9111
25,8937
26,0495
26,1361
-
-
25,6977
 
-
25,7414
25,7864
25,9031
-
-
25,8502
25,7003
25,5641
25,8075
25,4085
-
-
25,4092
25,4908
25,7119
25,6293
25,5137
-
-
25,4732
25,2538
24,9794
25,0260
25,0141
-
-
25,0040
24,9027
24,9217
24,7410
24,7076
-
-
24,8623
24,7100
24,9545
24,6974
24,7459
-
-
24,8025
24,7180
24,8832
24,7535
25,2323
-
-
24,9873
24,9393
24,8271
24,9373
24,8215
-
-
25,0868
25,0967
25,1421
24,8179
24,7232
-
 
-
24,7029
24,8065
24,6676
24,5292
24,5272
-
-
24,7515
25,0266
25,1489
24,9453
24,9500
-
-
25,0990
24,8948
25,2650
25,5508
25,6584
-
-
25,4053
25,5052
25,7304
25,6447
25,6774
-
-
25,6219
25,6921
25,8816
25,8081
25,8641
-
-
25,8327
25,7318
25,7139
26,0048
26,2150
-
-
26,3738
26,3366
26,7437
26,8861
26,8681
-
-
26,8818
26,8131
27,0744
26,7725
26,7548
-
-
26,6875
26,5590
26,7859
26,7713
26,9395
-
-
26,6980
26,4534
26,1888
26,0907
26,3426
-
-
26,6605
26,4221
26,7287
26,7128
27,1881
-
-
27,3189
27,2453
27,2667
27,2438
27,0615
-
-
26,9967
27,0177
27,1128
27,1062
26,9397
-
-
 
26,8726
27,0921
27,1575
26,9122
27,0686
-
-
27,2002
27,1407
26,9896
26,7854
26,6935
-
-
26,8549
26,7477
26,6685
26,6756
26,6307
-
-
26,5338
26,2875
26,3810
26,3458
26,4773
-
-
26,7477
26,9213
26,8700
27,0773
26,9537
-
-
26,6516
26,6375
26,8154
26,6813
26,5045
-
-
26,5196
26,2699
26,1748
26,2955
26,3896
-
-
26,2703
26,3299
26,3207
26,2946
26,3205
-
-
26,4023
26,3110
26,4442
26,6119
26,6481
 
-
-
26,7519
26,6756
26,7087
26,6152
26,7978
-
-
26,6389
26,8088
26,8796
26,9908
27,3727
-
-
27,5286
27,3349
27,2133
27,1782
27,0078
-
-
26,5701
-
-
26,6031
26,8631
-
-
-