Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
4,5895
4,5667
4,5666
4,5614
4,5496
-
-
4,5334
4,5438
4,5359
4,5361
4,5414
-
-
4,5256
4,5260
4,5229
4,5228
4,5318
-
-
4,5572
4,5751
4,5864
4,5592
4,5755
-
-
4,5892
4,5804
4,5449
4,5315
4,5474
-
-
4,5432
4,5312
4,5135
4,4921
4,5204
-
-
4,5400
4,5036
4,4961
4,5065
4,5201
-
-
4,5351
4,5447
4,5481
4,6554
4,6369
-
-
4,6835
 
 
 
4,7947
4,8021
4,7691
4,8530
-
-
4,9525
4,9103
4,8196
4,8239
4,7820
-
-
4,7218
4,7355
4,6765
4,6889
4,7135
-
-
4,6960
4,6851
4,7052
4,7421
4,7307
-
-
4,7180
4,6594
4,6679
4,6531
4,6401
-
-
4,6375
4,6265
4,6328
4,6370
4,6437
-
-
4,6456
4,6552
4,6453
4,6478
-
-
-
-
4,6553
4,6338
4,6300
4,6336
-
-
4,6398
4,6466
4,7043
4,6891
4,6780
-
 
-
4,6850
4,6925
4,6875
4,6673
4,7028
-
-
4,6985
4,6763
4,6575
4,6680
4,6883
-
-
4,6675
4,6488
4,6443
4,6423
4,6365
-
-
4,6210
4,6015
4,6210
4,6083
4,5858
-
-
4,5855
4,5805
4,5913
4,5787
4,5955
-
-
4,5808
4,5813
4,5698
4,5925
4,6053
-
-
4,6373
4,6563
4,6690
4,7138
4,7003
-
-
4,6520
4,6435
4,6905
4,7085
4,7023
-
-
4,6990
4,6905
4,6869
4,6904
 
4,7168
-
-
4,7100
4,7448
4,7710
4,7721
4,7630
-
-
4,7968
4,8190
4,8240
4,8146
4,7953
-
-
4,7760
4,7598
4,7820
4,7610
4,7508
-
-
4,7080
4,7420
4,7978
4,7908
4,7375
-
-
4,7340
4,7063
4,6910
4,7233
4,7085
-
-
4,7043
4,7085
4,7063
4,6828
4,6773
-
-
4,6858
4,7043
4,7078
4,7240
4,7510
-
-
4,7640
4,7788
4,7668
4,7578
4,7485
-
-
4,7450
4,7323
4,7283
4,7128
4,7063
-
-
4,7360
4,7068
4,7290
4,7155
4,7210
-
-
4,6965
4,7050
4,7163
4,7273
4,7143
-
-
4,7058
4,7208
4,7505
4,7592
4,7543
-
-
4,7608
4,7640
4,8043
4,8570
4,8483
 
-
-
4,8320
4,8193
4,7910
4,8505
4,8595
-
-
4,8655
4,8690
4,8495
4,8303
4,8328
-
-
4,8143
4,8040
4,7878
4,7728
4,7885
-
-
4,7908
4,7770
4,7548
4,7585
4,7275
-
-
4,7085
4,7053
4,7035
4,7090
4,6825
-
-
4,6865
4,6918
4,7010
4,7060
4,6765
-
-
4,6898
4,7073
4,7065
4,7153
4,7033
-
-
4,7075
4,7125
4,7033
4,6958
4,6875
-
-
4,6938
4,6730
4,6635
 
4,6998
4,6840
-
-
4,6950
4,6975
4,7003
4,6853
4,6869
-
-
4,6923
4,6938
4,6810
4,6890
4,6925
-
-
4,6853
4,6757
4,6665
4,6443
4,6423
-
-
-
4,6683
4,7008
4,6855
4,6808
-