Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,2955
4,3084
4,3374
4,3512
4,3523
-
-
4,3646
4,3568
4,3458
4,3730
4,4129
-
-
4,4606
4,4384
4,4702
4,4943
4,4587
-
-
4,4690
4,4942
4,4710
4,4534
4,4398
-
-
4,3952
4,4055
4,3982
4,4152
4,4134
-
-
4,4352
4,4530
4,4289
4,4485
4,4109
-
-
4,3945
4,4062
4,3979
4,3817
4,3777
-
-
4,3646
4,3668
4,3680
4,3581
4,3631
-
-
4,3543
 
 
4,3468
4,3297
4,3339
4,3313
-
-
4,3279
4,3275
4,3149
4,2921
4,3099
-
-
4,2837
4,2889
4,3023
4,2895
4,2625
-
-
4,2581
4,2612
4,2563
4,2788
-
-
-
-
4,2498
4,2538
4,2576
4,2440
-
-
4,2340
4,2448
4,2636
4,2833
4,2953
-
-
4,2793
4,2923
4,2869
4,2992
4,2967
-
-
4,3059
4,3027
4,2875
4,3085
4,3506
-
-
4,3911
4,3799
4,3918
4,3880
4,3965
-
 
-
4,3833
4,3844
4,3936
4,4234
4,4198
-
-
4,4142
4,4201
4,4244
4,4193
4,3929
-
-
4,3718
4,3621
4,3885
4,3928
4,4203
-
-
4,4367
4,4358
4,4205
4,4108
4,3912
-
-
4,3940
4,3865
4,3978
4,3903
4,3861
-
-
4,3776
4,3486
4,3228
4,3321
4,3591
-
-
4,3884
4,4332
4,4119
4,4490
4,4463
-
-
4,3925
4,3991
4,3785
4,3571
4,4550
-
-
4,4619
4,4413
4,4261
4,4362
 
4,3966
-
-
4,4304
4,4457
4,4562
4,4275
4,4278
-
-
4,4210
4,4171
4,4055
4,4115
4,4099
-
-
4,3805
4,3729
4,3758
4,3692
4,3554
-
-
4,3578
4,3629
4,3733
4,3636
4,3630
-
-
4,3510
4,3241
4,3130
4,2940
4,2841
-
-
4,2786
4,2669
4,2684
4,2604
4,2658
-
-
4,2695
4,2696
4,2907
4,2925
4,2992
-
-
4,3019
4,3126
4,3039
4,3123
4,3244
-
-
4,3314
4,3436
4,3533
4,3645
4,3914
-
-
4,3541
4,3388
4,3186
4,3103
4,3345
-
-
4,3494
4,3478
4,3420
4,3254
4,3167
-
-
4,2925
4,2975
4,2915
4,2852
4,2869
-
-
4,3045
4,2887
4,2893
4,3065
4,3192
 
-
-
4,2933
4,2936
4,2941
4,2928
4,2813
-
-
4,2821
4,2712
4,2974
4,3020
4,3020
-
-
4,3281
4,3184
4,3180
4,3282
4,3251
-
-
4,3166
4,3042
4,3245
4,3292
4,3307
-
-
4,3278
4,3085
4,3255
4,3186
4,3188
-
-
4,3301
4,3283
4,3388
4,3588
4,4081
-
-
4,4060
4,4245
4,4433
4,4448
4,4429
-
-
4,4307
4,4205
4,4154
4,4239
4,4190
-
-
4,4194
4,4299
4,4483
 
4,4676
4,4892
-
-
4,5005
4,4780
4,4280
4,4540
4,4454
-
-
4,4530
4,4442
4,4402
4,4450
4,4200
-
-
4,4110
4,4095
4,4082
4,4096
4,4098
-
-
-
4,4090
4,4028
4,4141
4,4103
-