Cambio Euro Zloty Polacco 2016
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 4,2955 4,3084 4,3374 4,3512 4,3523 - - 4,3646 4,3568 4,3458 4,3730 4,4129 - - 4,4606 4,4384 4,4702 4,4943 4,4587 - - 4,4690 4,4942 4,4710 4,4534 4,4398 - - | 4,3952 4,4055 4,3982 4,4152 4,4134 - - 4,4352 4,4530 4,4289 4,4485 4,4109 - - 4,3945 4,4062 4,3979 4,3817 4,3777 - - 4,3646 4,3668 4,3680 4,3581 4,3631 - - 4,3543 | 4,3468 4,3297 4,3339 4,3313 - - 4,3279 4,3275 4,3149 4,2921 4,3099 - - 4,2837 4,2889 4,3023 4,2895 4,2625 - - 4,2581 4,2612 4,2563 4,2788 - - - - 4,2498 4,2538 4,2576 | 4,2440 - - 4,2340 4,2448 4,2636 4,2833 4,2953 - - 4,2793 4,2923 4,2869 4,2992 4,2967 - - 4,3059 4,3027 4,2875 4,3085 4,3506 - - 4,3911 4,3799 4,3918 4,3880 4,3965 - | - 4,3833 4,3844 4,3936 4,4234 4,4198 - - 4,4142 4,4201 4,4244 4,4193 4,3929 - - 4,3718 4,3621 4,3885 4,3928 4,4203 - - 4,4367 4,4358 4,4205 4,4108 4,3912 - - 4,3940 4,3865 | 4,3978 4,3903 4,3861 - - 4,3776 4,3486 4,3228 4,3321 4,3591 - - 4,3884 4,4332 4,4119 4,4490 4,4463 - - 4,3925 4,3991 4,3785 4,3571 4,4550 - - 4,4619 4,4413 4,4261 4,4362 | 4,3966 - - 4,4304 4,4457 4,4562 4,4275 4,4278 - - 4,4210 4,4171 4,4055 4,4115 4,4099 - - 4,3805 4,3729 4,3758 4,3692 4,3554 - - 4,3578 4,3629 4,3733 4,3636 4,3630 - - | 4,3510 4,3241 4,3130 4,2940 4,2841 - - 4,2786 4,2669 4,2684 4,2604 4,2658 - - 4,2695 4,2696 4,2907 4,2925 4,2992 - - 4,3019 4,3126 4,3039 4,3123 4,3244 - - 4,3314 4,3436 4,3533 | 4,3645 4,3914 - - 4,3541 4,3388 4,3186 4,3103 4,3345 - - 4,3494 4,3478 4,3420 4,3254 4,3167 - - 4,2925 4,2975 4,2915 4,2852 4,2869 - - 4,3045 4,2887 4,2893 4,3065 4,3192 | - - 4,2933 4,2936 4,2941 4,2928 4,2813 - - 4,2821 4,2712 4,2974 4,3020 4,3020 - - 4,3281 4,3184 4,3180 4,3282 4,3251 - - 4,3166 4,3042 4,3245 4,3292 4,3307 - - 4,3278 | 4,3085 4,3255 4,3186 4,3188 - - 4,3301 4,3283 4,3388 4,3588 4,4081 - - 4,4060 4,4245 4,4433 4,4448 4,4429 - - 4,4307 4,4205 4,4154 4,4239 4,4190 - - 4,4194 4,4299 4,4483 | 4,4676 4,4892 - - 4,5005 4,4780 4,4280 4,4540 4,4454 - - 4,4530 4,4442 4,4402 4,4450 4,4200 - - 4,4110 4,4095 4,4082 4,4096 4,4098 - - - 4,4090 4,4028 4,4141 4,4103 - |