Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,3053
-
-
4,2979
4,3075
4,3108
4,2902
4,2699
-
-
4,2765
4,2824
4,2863
4,3008
4,3179
-
-
4,3164
4,3275
4,3058
4,2997
4,2279
-
-
4,2157
4,2300
4,2365
4,2324
4,2075
-
-
4,1771
4,1620
4,1607
4,1655
4,1650
-
-
4,1822
4,2008
4,2180
4,1916
4,1768
-
-
4,1832
4,1872
4,1909
4,1695
4,1812
-
-
4,1746
4,1662
4,1615
4,1535
4,1524
-
 
 
 
-
4,1563
4,1582
4,1727
4,1397
4,1178
-
-
4,1181
4,1368
4,1365
4,1371
4,1539
-
-
4,1281
4,1392
4,1466
4,1288
4,1272
-
-
4,1215
4,1131
4,0858
4,0763
4,0978
-
-
4,0938
4,0854
4,0608
4,0647
-
-
-
-
4,0578
4,0171
4,0167
4,0181
-
-
4,0136
4,0105
4,0178
4,0310
4,0187
-
-
3,9891
3,9683
4,0022
4,0185
4,0131
-
-
4,0037
4,0015
4,0120
4,0250
 
-
-
-
4,0480
4,0182
4,0483
4,0461
4,0679
-
-
4,0668
4,1028
4,0872
4,0827
4,0432
-
-
4,0615
4,0486
4,0653
4,0959
4,1003
-
-
4,1075
4,1391
4,1335
4,1289
4,1298
-
-
4,1335
4,1288
4,1261
4,1692
4,1441
-
-
4,1551
4,1657
4,1500
4,1405
4,1497
-
-
4,1573
4,1448
4,1576
4,1667
4,1729
-
-
4,1625
4,1697
4,1671
4,1727
4,1757
-
-
4,1893
4,1911
 
4,1901
4,1927
4,1955
-
-
4,2005
4,1949
4,2237
4,2132
4,1756
-
-
4,1469
4,1500
4,1290
4,1084
4,1053
-
-
4,1173
4,1138
4,1208
4,1229
4,1286
-
-
4,1285
4,1216
4,1392
4,1426
4,1435
-
-
4,1498
4,1498
4,1697
4,1846
4,1853
-
-
4,1968
4,1973
4,1889
4,1882
4,1862
-
-
4,1708
4,1626
4,1731
4,1904
4,2038
-
-
4,2428
4,2242
4,2310
4,2357
4,2405
-
-
4,2289
4,2375
4,2359
4,2330
4,2281
-
-
4,2298
4,2268
4,2067
4,2125
4,2080
-
-
4,2097
4,2011
4,1970
4,2036
4,2030
-
-
4,1866
4,1970
4,2036
4,2300
4,2218
-
-
4,2343
4,2356
4,2448
 
4,2459
4,2452
-
-
4,2449
4,2487
4,2300
4,2321
4,2170
-
-
4,2246
4,2391
4,2378
4,2291
4,2383
-
-
4,2367
4,2466
4,2757
4,2849
4,2529
-
-
4,2678
4,2919
4,2936
4,2699
4,2644
-
-
4,2532
4,2540
4,2377
4,2392
4,2544
-
-
4,2630
4,2432
4,2215
4,2270
4,2429
-
-
4,2408
4,2475
4,2540
4,2500
4,2411
-
-
4,2403
4,2607
4,2603
4,2724
4,2631
-
-
4,2721
 
4,2679
4,2728
4,2859
4,3131
-
-
4,3133
4,3357
4,3404
4,3389
4,3456
-
-
4,3658
4,3537
4,3186
4,2959
4,2806
-
-
4,2402
4,2377
4,2469
4,2412
-
-
-
4,2455
4,2364
4,2400
4,2639