Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,1693
4,1658
-
-
4,1764
4,1776
4,1767
4,1755
4,1749
-
-
4,1542
4,1507
4,1575
4,1692
4,1645
-
-
4,1578
4,1651
4,1650
4,1679
4,2080
-
-
4,1974
4,1913
4,2130
4,2312
4,2488
-
-
4,2242
4,2045
4,1944
4,1880
4,1875
-
-
4,1803
4,1825
4,1658
4,1675
4,1495
-
-
4,1471
4,1538
4,1734
4,1801
4,1661
-
-
4,1578
4,1525
4,1611
4,1779
4,1676
 
 
 
-
-
4,1928
4,1865
4,1795
4,1845
4,1920
-
-
4,2012
4,2170
4,2272
4,2231
4,2423
-
-
4,2220
4,2092
4,1982
4,2026
4,1975
-
-
4,1925
4,1983
4,1803
4,1795
4,1739
-
-
4,1719
4,1779
4,1768
4,1727
4,1650
-
-
4,1746
4,1704
4,1708
4,1698
4,1837
-
-
4,1824
4,1868
4,1956
4,1937
-
-
-
-
4,1906
4,1926
4,1914
4,2028
-
-
4,2069
4,1994
4,2024
 
-
4,2035
-
-
4,2087
4,2019
4,1998
4,1932
4,1823
-
-
4,1818
4,1854
4,1884
4,1792
4,1904
-
-
4,1868
4,1893
4,1888
4,1765
4,1631
-
-
4,1550
4,1637
4,1564
4,1446
4,1411
-
-
4,1393
4,1480
4,1454
4,1181
4,1153
-
-
4,0997
4,1058
4,1138
4,1040
4,1265
-
-
4,1425
4,1371
4,1444
4,1326
4,1606
-
-
4,1498
4,1540
4,1504
4,1431
4,1522
-
-
4,1568
 
4,1582
4,1456
4,1471
4,1394
-
-
4,1432
4,1344
4,1284
4,1420
4,1427
-
-
4,1388
4,1408
4,1373
4,1440
4,1476
-
-
4,1511
4,1473
4,1340
4,1408
4,1435
-
-
4,1437
4,1516
4,1516
4,1691
4,1888
-
-
4,1716
4,1747
4,2045
4,2038
4,2010
-
-
4,1991
4,2060
4,1945
4,1799
4,1805
-
-
4,1883
4,1893
4,1828
4,1891
4,1863
-
-
4,1785
4,1828
4,1967
4,2145
4,2171
-
-
4,2082
4,2141
4,1905
4,1854
4,1932
-
-
4,1770
4,2030
4,2032
4,1986
4,1977
-
-
4,1980
4,1956
4,1876
4,1930
4,1877
-
-
4,1816
4,1754
4,1695
4,1771
4,1805
-
-
4,1827
4,1776
 
4,1815
4,1761
4,1789
-
-
4,1844
4,1840
4,1919
4,1758
4,1835
-
-
4,1916
4,2032
4,2081
4,2286
4,2318
-
-
4,2227
4,2184
4,2246
4,2290
4,2235
-
-
4,2236
4,2318
4,2252
4,2168
4,2177
-
-
4,2188
4,2248
4,2336
4,2214
4,2284
-
-
4,2147
4,2235
4,2192
4,2282
4,2295
-
-
4,2238
4,2141
4,2184
4,2140
4,2047
-
-
4,1943
4,1868
4,1801
4,1798
4,1839
-
-
 
4,1782
4,1637
4,1598
4,1614
4,1628
-
-
4,1611
4,1602
4,1619
4,1798
4,1735
-
-
4,1782
4,2061
4,2258
4,2422
4,2738
-
-
4,2665
4,2765
4,3078
-
-
-
-
4,3023
4,3103
4,2732