Cambio Euro Zloty Polacco 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,1693 4,1658 - - 4,1764 4,1776 4,1767 4,1755 4,1749 - - 4,1542 4,1507 4,1575 4,1692 4,1645 - - 4,1578 4,1651 4,1650 4,1679 4,2080 - - 4,1974 4,1913 4,2130 4,2312 4,2488 | - - 4,2242 4,2045 4,1944 4,1880 4,1875 - - 4,1803 4,1825 4,1658 4,1675 4,1495 - - 4,1471 4,1538 4,1734 4,1801 4,1661 - - 4,1578 4,1525 4,1611 4,1779 4,1676 | - - 4,1928 4,1865 4,1795 4,1845 4,1920 - - 4,2012 4,2170 4,2272 4,2231 4,2423 - - 4,2220 4,2092 4,1982 4,2026 4,1975 - - 4,1925 4,1983 4,1803 4,1795 4,1739 - - 4,1719 | 4,1779 4,1768 4,1727 4,1650 - - 4,1746 4,1704 4,1708 4,1698 4,1837 - - 4,1824 4,1868 4,1956 4,1937 - - - - 4,1906 4,1926 4,1914 4,2028 - - 4,2069 4,1994 4,2024 | - 4,2035 - - 4,2087 4,2019 4,1998 4,1932 4,1823 - - 4,1818 4,1854 4,1884 4,1792 4,1904 - - 4,1868 4,1893 4,1888 4,1765 4,1631 - - 4,1550 4,1637 4,1564 4,1446 4,1411 - | - 4,1393 4,1480 4,1454 4,1181 4,1153 - - 4,0997 4,1058 4,1138 4,1040 4,1265 - - 4,1425 4,1371 4,1444 4,1326 4,1606 - - 4,1498 4,1540 4,1504 4,1431 4,1522 - - 4,1568 | 4,1582 4,1456 4,1471 4,1394 - - 4,1432 4,1344 4,1284 4,1420 4,1427 - - 4,1388 4,1408 4,1373 4,1440 4,1476 - - 4,1511 4,1473 4,1340 4,1408 4,1435 - - 4,1437 4,1516 4,1516 4,1691 | 4,1888 - - 4,1716 4,1747 4,2045 4,2038 4,2010 - - 4,1991 4,2060 4,1945 4,1799 4,1805 - - 4,1883 4,1893 4,1828 4,1891 4,1863 - - 4,1785 4,1828 4,1967 4,2145 4,2171 - - | 4,2082 4,2141 4,1905 4,1854 4,1932 - - 4,1770 4,2030 4,2032 4,1986 4,1977 - - 4,1980 4,1956 4,1876 4,1930 4,1877 - - 4,1816 4,1754 4,1695 4,1771 4,1805 - - 4,1827 4,1776 | 4,1815 4,1761 4,1789 - - 4,1844 4,1840 4,1919 4,1758 4,1835 - - 4,1916 4,2032 4,2081 4,2286 4,2318 - - 4,2227 4,2184 4,2246 4,2290 4,2235 - - 4,2236 4,2318 4,2252 4,2168 4,2177 | - - 4,2188 4,2248 4,2336 4,2214 4,2284 - - 4,2147 4,2235 4,2192 4,2282 4,2295 - - 4,2238 4,2141 4,2184 4,2140 4,2047 - - 4,1943 4,1868 4,1801 4,1798 4,1839 - - | 4,1782 4,1637 4,1598 4,1614 4,1628 - - 4,1611 4,1602 4,1619 4,1798 4,1735 - - 4,1782 4,2061 4,2258 4,2422 4,2738 - - 4,2665 4,2765 4,3078 - - - - 4,3023 4,3103 4,2732 |