Cambio Euro Zloty Polacco 2013
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,0727 4,0884 4,1165 - - 4,1193 4,1245 4,1090 4,0888 4,1000 - - 4,1200 4,1200 4,1312 4,1203 4,1455 - - 4,1699 4,1737 4,1638 4,1909 4,1769 - - 4,1989 4,2090 4,1988 4,1945 | 4,1792 - - 4,1640 4,1815 4,1868 4,1885 4,1592 - - 4,1537 4,1760 4,1718 4,1765 4,1906 - - 4,1891 4,1679 4,1569 4,1735 4,1539 - - 4,1470 4,1678 4,1648 4,1515 | 4,1477 - - 4,1398 4,1310 4,1495 4,1512 4,1380 - - 4,1472 4,1450 4,1385 4,1549 4,1505 - - 4,1565 4,1548 4,1609 4,1828 4,1803 - - 4,1607 4,1775 4,1818 4,1804 - - - | - 4,1846 4,1908 4,1887 4,1738 - - 4,1283 4,1304 4,1160 4,1124 4,1040 - - 4,1132 4,1161 4,1145 4,1147 4,1003 - - 4,1079 4,1342 4,1367 4,1467 4,1590 - - 4,1309 4,1504 | - 4,1465 4,1407 - - 4,1515 4,1520 4,1361 4,1262 4,1435 - - 4,1555 4,1665 4,1827 4,1827 4,1704 - - 4,1821 4,1898 4,1784 4,2092 4,1982 - - 4,1935 4,1805 4,2250 4,2667 4,2792 | - - 4,2666 4,2365 4,2452 4,2759 4,3058 - - 4,2532 4,2789 4,2532 4,2645 4,2347 - - 4,2296 4,2554 4,2598 4,3183 4,3289 - - 4,3500 4,3190 4,3445 4,3203 4,3376 - - | 4,3329 4,3329 4,3365 4,3083 4,2847 - - 4,2959 4,3263 4,3325 4,3349 4,3193 - - 4,2855 4,2560 4,2610 4,2490 4,2468 - - 4,2175 4,2147 4,2075 4,2433 4,2375 - - 4,2294 4,2252 4,2370 | 4,2346 4,2550 - - 4,2192 4,2144 4,2170 4,2066 4,1877 - - 4,1888 4,1913 4,2037 4,2062 4,2281 - - 4,2503 4,2267 4,2403 4,2416 4,2323 - - 4,2285 4,2460 4,2930 4,2825 4,2633 - | - 4,2548 4,2707 4,2663 4,2867 4,2950 - - 4,2730 4,2595 4,2333 4,2131 4,2120 - - 4,1944 4,2208 4,2328 4,1828 4,2298 - - 4,2265 4,2269 4,2165 4,2280 4,2280 - - 4,2288 | 4,2308 4,2190 4,2053 4,2045 - - 4,1951 4,1931 4,1995 4,1958 4,1932 - - 4,1828 4,1811 4,1765 4,1744 4,1808 - - 4,1824 4,1820 4,1783 4,1861 4,1858 - - 4,1855 4,1838 4,1801 4,1783 | 4,1875 - - 4,1778 4,1802 4,1677 4,1623 4,1801 - - 4,2045 4,2035 4,2020 4,1855 4,1829 - - 4,1756 4,1829 4,1867 4,1923 4,1978 - - 4,1916 4,1987 4,2036 4,1942 4,2060 - | - 4,1928 4,2032 4,1983 4,1894 4,1938 - - 4,1867 4,1825 4,1831 4,1823 4,1796 - - 4,1758 4,1790 4,1783 4,1739 4,1653 - - 4,1597 4,1422 - - 4,1515 - - 4,1487 4,1543 |