Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2010

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
4,1030
4,0920
4,0953
4,1225
4,1088
-
-
4,0583
4,0838
4,0563
4,0592
4,0399
-
-
4,0227
4,0303
4,0232
4,0545
4,1018
-
-
4,0674
4,0902
4,0808
4,0705
4,0463
-
-
4,0045
3,9917
3,9827
4,0280
4,0875
-
-
4,1040
4,0775
4,0663
4,0285
4,0172
-
-
4,0168
4,0135
3,9770
4,0008
4,0043
-
-
3,9620
3,9703
3,9926
3,9926
3,9698
-
-
 
 
 
3,9400
3,9147
3,9000
3,9010
3,8755
-
-
3,8681
3,8954
3,8600
3,9012
3,9040
-
-
3,8950
3,8865
3,8682
3,8730
3,8795
-
-
3,9250
3,8952
3,8886
3,8880
3,8893
-
-
3,8916
3,8759
3,8673
3,8458
-
-
-
-
3,8349
3,8385
3,8498
3,8770
-
-
3,8665
3,8828
3,8549
3,8583
3,8743
-
-
3,9031
3,8861
3,8713
3,8795
3,8823
-
-
3,8788
3,9166
3,9315
3,9153
3,9163
 
-
-
3,9160
3,9585
4,0320
4,0923
4,1483
-
-
4,0280
4,0499
3,9707
3,9538
3,9858
-
-
4,0195
3,9990
4,0830
4,1880
4,1530
-
-
4,1150
4,1642
4,1090
4,0848
4,0615
-
-
4,0791
4,1140
4,1008
4,0705
4,1950
-
-
4,1503
4,1330
4,1124
4,1218
4,0890
-
-
4,0770
4,0734
4,0925
4,0756
4,0675
-
-
4,0380
4,0601
4,0662
4,1207
4,1235
-
-
4,1322
4,1603
4,1470
 
4,1770
4,1545
-
-
4,1268
4,1009
4,1220
4,0790
4,0699
-
-
4,0770
4,0748
4,0662
4,0608
4,0914
-
-
4,1292
4,1354
4,0986
4,0974
4,0700
-
-
4,0353
4,0045
4,0070
4,0040
4,0085
-
-
3,9890
3,9964
4,0036
3,9831
3,9870
-
-
3,9814
3,9841
4,0055
4,0243
4,0160
-
-
3,9929
3,9709
3,9414
3,9283
3,9810
-
-
3,9904
4,0220
4,0070
3,9907
3,9886
-
-
3,9806
4,0135
3,9896
3,9767
3,9520
-
-
3,9333
3,9371
3,9518
3,9380
3,9338
-
-
3,9383
3,9439
3,9357
3,9403
3,9622
-
-
3,9483
3,9450
3,9415
3,9764
3,9763
-
-
3,9497
3,9761
3,9743
3,9847
 
3,9370
-
-
3,9483
3,9708
3,9490
3,9655
3,9765
-
-
3,9605
3,9640
3,9545
3,9077
3,9050
-
-
3,9226
3,9363
3,9593
3,9516
3,9701
-
-
3,9316
3,9352
3,9501
3,9646
3,9820
-
-
3,9701
3,9548
3,9327
3,8958
3,9150
-
-
3,9193
3,9219
3,8843
3,9329
3,9289
-
-
3,9300
3,9372
3,9640
3,9375
3,9345
-
-
3,9340
3,9543
3,9743
3,9789
4,0275
-
-
4,0476
4,0692
 
4,0202
4,0055
3,9952
-
-
4,0190
4,0117
4,0633
4,0305
4,0296
-
-
4,0156
3,9900
3,9783
3,9790
3,9798
-
-
3,9966
3,9940
3,9928
3,9798
3,9655
-
-
3,9763
3,9823
3,9667
3,9650
3,9750