Cambio Euro Zloty Polacco 2009
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 4,1638 - - 4,1360 4,0200 3,9747 4,0315 4,0445 - - 4,0430 4,1418 4,1440 4,2296 4,1805 - - 4,3435 4,3770 4,3465 4,3255 4,4405 - - 4,3430 4,3540 4,3450 4,3840 4,4620 - | - 4,4421 4,5495 4,6740 4,6485 4,5995 - - 4,4835 4,4495 4,5848 4,6050 4,6430 - - 4,7870 4,8795 4,7865 4,6749 4,7495 - - 4,6435 4,6830 4,6515 4,6960 4,7030 - | - 4,7500 4,7350 4,7140 4,7225 4,7311 - - 4,7460 4,6953 4,5905 4,6040 4,4905 - - 4,4330 4,4900 4,5427 4,5410 4,5662 - - 4,5703 4,5504 4,5600 4,5675 4,6483 - - 4,7260 4,6885 | 4,5540 4,4920 4,4541 - - 4,4373 4,4963 4,4785 4,4285 - - - - 4,3480 4,3005 4,2910 4,2925 - - 4,3758 4,4177 4,4140 4,4355 4,4886 - - 4,5866 4,5470 4,4140 4,3993 | - - - 4,4070 4,3483 4,4135 4,3038 4,3510 - - 4,3820 4,3860 4,4118 4,4875 4,4795 - - 4,4680 4,3770 4,3687 4,3960 4,3843 - - 4,4140 4,4235 4,4363 4,4910 4,4762 - - | 4,4620 4,4877 4,4998 4,5193 4,5420 - - 4,5563 4,4770 4,4645 4,4815 4,4791 - - 4,5260 4,5305 4,5283 4,5575 4,5138 - - 4,5230 4,5462 4,5320 4,5160 4,4945 - - 4,4960 4,4520 | 4,3904 4,3543 4,3525 - - 4,3870 4,3740 4,4338 4,3548 4,3740 - - 4,4020 4,3557 4,2900 4,2900 4,3355 - - 4,2980 4,2525 4,2548 4,2500 4,1880 - - 4,1761 4,1765 4,1928 4,1775 4,1590 | - - 4,1088 4,1233 4,1005 4,1450 4,1670 - - 4,1154 4,1740 4,1813 4,1085 4,1240 - - 4,1980 4,1645 4,1935 4,1520 4,1068 - - 4,1123 4,0806 4,0933 4,1125 4,0870 - - 4,1040 | 4,1088 4,1680 4,1210 4,1145 - - 4,1100 4,0893 4,1240 4,1667 4,1925 - - 4,2040 4,1635 4,1393 4,1245 4,1293 - - 4,1590 4,1613 4,1925 4,1686 4,1960 - - 4,2097 4,2135 4,2295 | 4,2450 4,2438 - - 4,2076 4,1763 4,2180 4,2335 4,2560 - - 4,2540 4,2330 4,2017 4,2225 4,2133 - - 4,1930 4,1560 4,1780 4,1870 4,1752 - - 4,1745 4,2033 4,2523 4,2565 4,2410 - | - 4,2563 4,2860 4,2699 4,2450 4,2470 - - 4,2180 4,2033 4,1221 4,1411 4,1110 - - 4,0960 4,1012 4,0973 4,1358 4,1523 - - 4,1209 4,1149 4,1065 4,1245 4,1635 - - 4,1441 | 4,1098 4,1086 4,0977 4,0928 - - 4,0800 4,1070 4,1336 4,1405 4,1457 - - 4,1483 4,1865 4,1947 4,2028 4,1930 - - 4,1865 4,1770 4,1723 4,1523 - - - 4,1610 4,1463 4,1249 4,1045 |