Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,7029
-
-
4,6844
4,6923
4,6800
4,6747
4,6939
-
-
4,6967
4,7099
4,7478
4,7420
4,7125
-
-
4,7240
4,7306
4,7083
4,7059
4,6928
-
-
4,6992
4,7234
4,7327
4,7403
4,7749
-
-
4,7871
4,7989
4,7804
4,8368
4,8623
-
-
4,8430
4,8266
4,8676
4,8536
4,8549
-
-
4,8584
4,8722
4,8899
4,8986
4,9346
-
-
4,8854
4,8833
4,8625
4,8697
4,8721
-
-
 
 
4,8944
4,8758
4,8441
4,8126
4,8436
-
-
4,8076
4,7728
4,7676
4,7794
4,7648
-
-
4,7229
4,7325
4,7303
4,7366
4,7200
-
-
4,7318
4,6990
4,6991
4,7126
4,7489
-
-
4,7175
4,7298
4,7336
4,7503
4,7474
-
-
4,7007
4,7194
4,7231
4,7338
-
-
-
-
4,7295
4,7548
4,7935
4,7769
-
-
4,7756
4,7655
4,7598
4,7696
4,7602
-
-
4,7688
4,7755
4,7924
4,7867
4,8108
 
-
-
4,7919
4,7726
4,7520
4,7701
4,7495
-
-
4,7636
4,7517
4,7674
4,7690
4,7672
-
-
4,7795
4,7358
4,7081
4,6887
4,6794
-
-
4,6405
4,6469
4,6599
4,6553
4,6453
-
-
4,6455
4,6474
4,6620
4,6584
4,6429
-
-
4,6492
4,5957
4,6069
4,5877
4,5838
-
-
4,5649
4,5823
4,5742
4,5753
4,5806
-
-
4,5847
4,5838
4,5759
4,5582
4,5679
-
-
4,5453
4,5426
4,5236
 
4,5005
4,5119
-
-
4,5290
4,5210
4,5217
4,5299
4,5246
-
-
4,4952
4,4700
4,4700
4,4260
4,4304
-
-
4,4193
4,4763
4,4667
4,4565
4,4272
-
-
4,4410
4,4250
4,4096
4,3889
4,3916
-
-
4,3808
4,4190
4,4350
4,4130
4,4020
-
-
4,3846
4,3868
4,4226
4,4078
4,4559
-
-
4,4403
4,4337
4,4403
4,4655
4,4621
-
-
4,4465
4,4336
4,4118
4,4555
4,4643
-
-
4,4628
4,4582
4,4399
4,4374
4,4319
-
-
4,4057
4,3828
4,3853
4,3880
4,4020
-
-
4,3980
4,3775
4,3625
4,3484
4,3493
-
-
4,3176
4,3163
4,3168
4,3429
4,3599
-
-
4,3672
4,3756
4,3617
4,3797
 
4,3634
-
-
4,3242
4,3156
4,3211
4,3451
4,3310
-
-
4,3057
4,2974
4,3080
4,2950
4,3114
-
-
4,2902
4,2883
4,2973
4,3030
4,2858
-
-
4,3276
4,3570
4,3483
4,3424
4,3248
-
-
4,3154
4,3072
4,2997
4,3141
4,2904
-
-
4,2574
4,2636
4,2599
4,2868
4,2883
-
-
4,2661
4,2586
4,2577
4,2540
4,2446
-
-
4,2283
4,2027
4,2156
4,2174
4,2133
-
-
4,2122
4,2075
 
4,1786
4,1730
4,1744
-
-
4,1707
4,1743
4,2055
4,1877
4,2077
-
-
4,2021
4,1786
4,1576
4,1612
4,1465
-
-
4,1223
4,1021
4,0908
4,0720
4,0757
-
-
4,0565
4,0527
4,0650
4,0740
4,0845