Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2003

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
4,0050
3,9865
-
-
4,0045
3,9960
4,0005
4,0218
4,0145
-
-
4,0242
4,0172
4,0195
4,0087
4,0682
-
-
4,0632
4,0713
4,1950
4,2222
4,1482
-
-
4,1810
4,1586
4,1210
4,0873
4,1345
-
-
4,1153
4,1438
4,1643
4,1540
4,1618
-
-
4,1687
4,1395
4,1397
4,1587
4,1610
-
-
4,1515
4,1425
4,1573
4,1890
4,2022
-
-
4,1787
4,1811
4,1808
4,2065
4,2148
 
 
 
-
-
4,2423
4,3222
4,2948
4,2857
4,3153
-
-
4,3633
4,3827
4,3743
4,3740
4,3382
-
-
4,3725
4,3227
4,3032
4,3105
4,3087
-
-
4,3342
4,3315
4,3348
4,3587
4,3727
-
-
4,4200
4,4298
4,4060
4,3587
4,3615
-
-
4,3275
4,3255
4,2829
4,2520
4,2468
-
-
4,2522
4,2395
4,2852
4,2683
-
-
-
-
4,2690
4,2603
4,2970
4,2773
-
-
4,2740
4,2597
4,2680
 
-
4,2445
-
-
4,2388
4,2742
4,3320
4,3124
4,3320
-
-
4,3472
4,3372
4,3302
4,3270
4,3335
-
-
4,3337
4,3273
4,3629
4,3475
4,3475
-
-
4,3460
4,3751
4,3607
4,4032
4,4072
-
-
4,3949
4,3946
4,4348
4,4500
4,3860
-
-
4,4172
4,4630
4,4380
4,4555
4,4309
-
-
4,4015
4,3986
4,3950
4,4620
4,4220
-
-
4,4280
4,4620
4,4640
4,4665
4,4700
-
-
4,4775
 
4,4239
4,4460
4,4480
4,4595
-
-
4,4360
4,4650
4,4530
4,4520
4,4436
-
-
4,4485
4,4481
4,4519
4,4910
4,4781
-
-
4,4575
4,4434
4,4217
4,4148
4,4292
-
-
4,4080
4,3797
4,3740
4,3728
4,4000
-
-
4,3813
4,3666
4,3819
4,3750
4,3640
-
-
4,3684
4,3698
4,3778
4,3810
4,3740
-
-
4,3800
4,3675
4,3750
4,3630
4,3630
-
-
4,3620
4,3580
4,3570
4,3430
4,3590
-
-
4,3589
4,3560
4,3467
4,3653
4,4407
-
-
4,4239
4,4257
4,4253
4,4324
4,4472
-
-
4,4520
4,4970
4,5247
4,5124
4,4984
-
-
4,5080
4,4933
4,4755
4,4990
4,5400
-
-
4,5510
4,6227
 
4,5710
4,5678
4,5426
-
-
4,5417
4,5599
4,5338
4,5095
4,5466
-
-
4,5183
4,5289
4,5554
4,6155
4,5763
-
-
4,6049
4,5957
4,6190
4,6673
4,6961
-
-
4,6710
4,6400
4,6539
4,6739
4,7002
-
-
4,6585
4,6248
4,5914
4,5984
4,5930
-
-
4,5805
4,5648
4,5878
4,5719
4,5784
-
-
4,5743
4,5973
4,6112
4,6390
4,6670
-
-
4,6364
4,6489
4,6595
4,6611
4,7047
-
-
 
4,6486
4,6722
4,6519
4,6484
4,6366
-
-
4,6494
4,6692
4,6431
4,6581
4,6605
-
-
4,6586
4,6493
4,6543
4,6557
4,6548
-
-
4,6524
4,6469
4,6694
-
-
-
-
4,6796
4,6882
4,7019