Salta i links e vai al contenuto

Cambio Euro Zloty Polacco 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
3,5608
3,5690
3,5265
-
-
3,4872
3,5070
3,5578
3,5910
3,6057
-
-
3,5985
3,6037
3,6438
3,6748
3,6893
-
-
3,6657
3,6535
3,6360
3,6193
3,5953
-
-
3,5383
3,5392
3,5667
3,5987
3,5850
-
-
3,6350
3,6370
3,6525
3,6900
3,6800
-
-
3,6740
3,6507
3,6520
3,6350
3,6316
-
-
3,6213
3,6150
3,6377
3,6302
3,6405
-
-
3,6503
3,6365
3,6375
3,6475
 
 
 
3,6532
-
-
3,6168
3,6105
3,6190
3,6363
3,6507
-
-
3,6243
3,6230
3,6278
3,6457
3,6428
-
-
3,6177
3,6233
3,6193
3,6225
3,6198
-
-
3,6164
3,6068
3,5923
3,5902
-
-
-
-
3,6148
3,6116
3,6065
3,6000
-
-
3,5867
3,5943
3,6000
3,5895
3,5803
-
-
3,5723
3,5746
3,5960
3,5905
3,5877
-
-
3,5885
3,5852
3,5975
3,6108
3,5990
-
-
3,5920
3,6037
 
-
3,5997
3,6465
-
-
3,6288
3,6105
3,6295
3,6390
3,6588
-
-
3,6740
3,7228
3,6742
3,7315
3,7685
-
-
3,7698
3,7748
3,7837
3,7757
3,7597
-
-
3,7541
3,7567
3,7740
3,7675
3,7783
-
-
3,7532
3,7939
3,7679
3,7698
3,7942
-
-
3,8153
3,8077
3,8112
3,7937
3,8217
-
-
3,8143
3,8280
3,8412
3,8648
3,8763
-
-
3,9322
3,9076
3,9750
3,9755
4,0598
-
-
 
4,0072
3,9541
4,0081
4,0344
4,0428
-
-
4,0938
4,1873
4,1410
4,0965
4,1263
-
-
4,1943
4,2250
4,1332
4,0783
4,0997
-
-
4,0520
4,0570
4,0850
4,0833
4,0920
-
-
4,0655
4,0802
4,0925
4,0920
4,1480
-
-
4,1095
4,0605
4,0590
4,0578
4,0896
-
-
4,0927
4,1015
4,1086
4,0812
4,1111
-
-
4,0837
4,0703
4,0519
4,0901
4,0682
-
-
4,0550
4,0723
4,0860
4,0786
4,0720
-
-
4,0585
4,0893
4,0949
4,1269
4,1273
-
-
4,0875
4,0503
4,0507
4,0727
4,0830
-
-
4,0524
4,0280
4,0543
4,0552
4,0517
-
-
4,0626
4,0718
4,0510
4,0516
4,0640
-
-
4,0926
 
4,0811
4,0764
4,0988
4,0935
-
-
4,0784
4,0803
4,0923
4,0705
4,0702
-
-
4,0733
4,0550
4,0680
4,0580
4,0620
-
-
4,0417
4,0300
4,0250
3,9903
3,9640
-
-
3,9583
3,9748
3,9788
3,9777
3,9932
-
-
3,9732
3,9857
3,9637
3,9572
3,9716
-
-
3,9338
3,9463
3,9578
3,9674
3,9443
-
-
3,9353
3,9337
3,9352
3,9535
3,9415
-
-
3,9246
3,9647
3,9472
3,9795
3,9860
-
 
-
3,9520
3,9700
3,9910
3,9967
3,9920
-
-
3,9928
3,9915
3,9700
3,9730
3,9753
-
-
3,9672
3,9985
3,9950
3,9939
3,9810
-
-
3,9825
3,9793
-
-
3,9920
-
-
4,0005
4,0210