Cambio Euro Zloty Polacco 2000
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 4,1835 4,2423 4,2627 4,2593 4,1897 - - 4,1567 4,1768 4,1837 4,1752 4,1665 - - 4,1313 4,1217 4,1455 4,1230 4,1252 - - 4,1097 4,1423 4,1398 4,1169 4,0991 - - 4,1153 | 4,0993 4,1318 4,0805 4,1038 - - 4,0948 4,0960 4,1072 4,0983 4,0707 - - 4,0898 4,0618 4,0577 4,0768 4,0405 - - 4,0410 4,0885 4,1133 4,0568 4,0637 - - 4,0359 4,0335 | 4,0148 4,0007 3,9845 - - 3,9625 3,9625 3,9556 3,9622 3,9433 - - 3,9755 3,9455 3,9485 3,9440 3,9420 - - 3,9478 3,9247 3,9003 3,9125 3,9140 - - 3,9132 3,9078 3,9095 3,9228 3,9632 | - - 3,9543 4,0000 4,0707 4,0363 3,9916 - - 3,9748 3,9850 3,9357 3,9723 3,9917 - - 4,0918 4,0500 4,0605 4,0345 - - - - 3,9987 3,9485 3,9600 4,0607 - - | - 4,0637 4,0028 4,0852 4,1733 - - 4,0995 4,0525 4,0382 4,0783 4,0420 - - 4,0627 4,0020 4,0005 4,0058 4,0196 - - 4,0440 4,1143 4,1023 4,0702 4,1476 - - 4,1725 4,1430 4,0875 | 4,0707 4,0808 - - 4,0757 4,1415 4,1527 4,2275 4,2010 - - 4,1917 4,2206 4,2405 4,2013 4,2355 - - 4,2450 4,1953 4,1817 4,1690 4,1730 - - 4,1580 4,1450 4,1440 4,1733 4,1835 | - - 4,1147 4,0890 4,0928 4,1187 4,0967 - - 4,0908 4,0732 4,0700 4,0482 4,0580 - - 4,0502 4,0297 4,0048 4,0103 4,0198 - - 4,0148 4,0393 4,0356 4,0274 4,0138 - - 4,0110 | 4,0352 3,9960 3,9790 3,9858 - - 3,9937 3,9592 3,9174 3,9407 3,9562 - - 3,9307 3,9645 3,9403 3,9425 3,9407 - - 3,9075 3,8850 3,8753 3,9345 3,9550 - - 3,9423 3,9155 3,9225 3,9060 | 3,9150 - - 3,9300 3,8700 3,8448 3,8257 3,8648 - - 3,8097 3,8398 3,9000 3,9015 3,8582 - - 3,8968 3,9408 3,8962 3,9228 4,0392 - - 3,9856 4,0096 4,0322 4,0000 3,9825 - | - 3,9813 4,0013 3,9792 3,9965 3,9673 - - 3,9502 3,9840 4,0246 4,0290 4,0500 - - 3,9966 3,9700 3,9910 3,9498 3,9543 - - 3,9425 3,9175 3,8987 3,8860 3,9230 - - 3,9532 3,9270 | 3,9482 3,9570 3,9287 - - 3,9125 3,9242 3,9077 3,9094 3,9560 - - 3,9573 3,9290 3,9118 3,9202 3,8998 - - 3,8822 3,8618 3,8522 3,8677 3,8507 - - 3,8165 3,8485 3,8798 3,8783 | 3,9028 - - 3,9613 3,9077 3,8937 3,9230 3,9160 - - 3,8755 3,8521 3,8520 3,8614 3,8848 - - 3,8542 3,8270 3,8482 3,8568 3,8583 - - - - 3,8403 3,8490 3,8498 - - |