Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,3698
7,2863
7,2985
7,2863
7,2045
-
-
7,2546
7,2732
7,2807
7,2700
7,2729
-
-
7,2791
7,3473
7,3193
7,3424
7,3425
-
-
7,3730
7,3642
7,3778
7,3893
7,3690
-
-
7,3601
7,3198
7,3452
7,3878
7,3689
-
-
7,3090
7,2608
7,2841
7,2992
7,2837
-
-
7,2930
7,3314
7,3229
7,3351
7,3081
-
-
7,3191
7,3372
7,3367
7,3227
7,3398
-
-
7,3378
7,3663
 
 
 
7,3349
7,3285
7,3326
-
-
7,3802
7,3975
7,3315
7,3515
7,3594
-
-
7,3413
7,3758
7,2865
7,3045
7,3117
-
-
7,3739
7,4058
7,4238
7,4312
7,3826
-
-
7,4131
7,4554
7,4679
7,4898
7,4763
-
-
7,4832
7,5034
7,5265
7,5014
-
-
-
-
7,5080
7,5183
7,5758
7,5761
-
-
7,5433
7,5436
7,5406
7,5298
7,5619
-
-
7,5837
7,6289
7,6424
7,6454
7,5979
-
-
 
-
7,5791
7,6330
7,6538
7,6112
-
-
7,6347
7,5853
7,5818
7,5817
7,5722
-
-
7,5621
7,5793
7,5762
7,5983
7,5766
-
-
7,6067
7,6039
7,6005
7,5891
7,5874
-
-
7,5820
7,5990
7,5926
7,6066
7,6065
-
-
7,6062
7,6040
7,6235
7,6541
7,6839
-
-
7,6888
7,7167
7,7363
7,7491
7,8100
-
-
7,8182
7,8462
7,8519
7,8866
7,8141
-
-
7,8972
7,8976
7,9262
7,9140
7,8983
 
-
-
7,9007
7,8646
7,8798
7,8820
7,8773
-
-
7,9291
7,9143
7,9274
8,0098
8,0076
-
-
8,0457
8,0745
8,1014
8,0240
7,9860
-
-
7,9749
7,8915
7,9109
7,9510
7,8799
-
-
7,8808
7,8620
7,8829
7,8397
7,8661
-
-
7,8976
7,8950
7,9030
7,9434
7,9584
-
-
7,9356
7,9605
7,9657
7,9387
7,9197
-
-
7,9456
7,9387
7,8796
7,8934
7,8783
-
-
7,8822
7,8800
7,9347
7,9196
7,8679
-
-
7,8528
7,8380
7,8476
7,8488
7,8565
-
-
7,8230
7,8115
7,8144
7,8093
7,7561
-
-
7,7796
7,8111
7,8059
7,7695
7,7766
-
-
7,7728
7,7517
7,7031
7,6986
7,7352
-
 
-
7,6885
7,6439
7,6644
7,6856
7,7162
-
-
7,6784
7,7238
7,7433
7,7514
7,6902
-
-
7,7058
7,7288
7,7278
7,7233
7,7489
-
-
7,7529
7,7720
7,7381
7,7142
7,7143
-
-
7,7595
7,7686
7,7120
7,8009
7,8193
-
-
7,8094
7,7839
7,7699
7,7886
7,7874
-
-
7,7794
7,8171
7,8702
7,8655
7,8414
-
-
7,8378
7,8178
7,8015
7,7852
7,8090
-
-
7,8331
7,8323
7,8296
7,8008
 
7,7685
-
-
7,7580
7,7269
7,7148
7,7058
7,7179
-
-
7,7206
7,7447
7,7426
7,7866
7,7812
-
-
7,7893
7,8231
7,8121
7,8426
7,8640
-
-
-
-
7,9086
7,8941
7,8509
-
-