Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
7,1208
7,0074
7,0388
7,1672
7,1577
-
-
7,1554
7,1276
7,1121
7,1809
7,1888
-
-
7,1658
7,1496
7,1768
7,1666
7,1104
-
-
7,1156
7,1314
7,1621
7,1705
7,1810
-
-
7,1605
7,1847
7,1916
7,3691
7,3624
-
-
7,2995
7,3924
7,4007
7,4592
7,4114
-
-
7,2606
7,2741
7,2685
7,2242
7,2378
-
-
7,1909
7,1814
7,1794
7,2026
7,1954
-
-
7,1351
 
 
7,1230
7,1125
7,1298
7,1480
-
-
7,1381
7,1744
7,1466
7,0787
7,2119
-
-
7,2230
7,2336
7,2180
7,3317
7,3037
-
-
7,3028
7,2791
7,2648
7,2662
-
-
-
-
7,2873
7,3366
7,3514
7,3903
-
-
7,3696
7,3595
7,3550
7,3535
7,3570
-
-
7,3709
7,3632
7,3172
7,2970
7,3072
-
-
7,3241
7,3372
7,3578
7,3525
7,3159
-
-
7,3145
7,3345
7,3411
7,3562
7,3943
-
 
-
7,4418
7,5013
7,4789
7,4410
7,4300
-
-
7,4207
7,4130
7,4212
7,4242
7,4001
-
-
7,3865
7,3867
7,3714
7,3318
7,3456
-
-
7,3507
7,3226
7,3136
7,3237
7,3281
-
-
7,3314
7,3363
7,3498
7,3639
7,3468
-
-
7,4520
7,4579
7,4727
7,4405
7,4143
-
-
7,4212
7,4015
7,3905
7,3593
7,4171
-
-
7,4562
7,4466
7,4227
7,4935
7,3301
-
-
7,3108
7,3606
7,3680
7,3755
 
7,4111
-
-
7,4229
7,4379
7,4018
7,4044
7,4011
-
-
7,3926
7,4148
7,4077
7,4577
7,4355
-
-
7,4089
7,3875
7,3501
7,3505
7,3500
-
-
7,3356
7,3357
7,3311
7,3838
7,3908
-
-
7,4136
7,4233
7,4234
7,3961
7,4110
-
-
7,3848
7,3798
7,4169
7,4031
7,4173
-
-
7,4203
7,4772
7,4825
7,5066
7,5341
-
-
7,5195
7,5301
7,5013
7,5146
7,5318
-
-
7,4608
7,4565
7,4311
7,4452
7,4755
-
-
7,4496
7,4525
7,4876
7,5255
7,5276
-
-
7,4995
7,5138
7,4894
7,5102
7,4915
-
-
7,4469
7,4604
7,4384
7,4949
7,4797
-
-
7,5105
7,4826
7,4911
7,4820
7,4463
 
-
-
7,4962
7,4462
7,4829
7,4605
7,4322
-
-
7,4850
7,4440
7,4029
7,4261
7,4000
-
-
7,4075
7,4060
7,3963
7,3980
7,3625
-
-
7,3775
7,3685
7,3954
7,4082
7,4053
-
-
7,4156
7,4631
7,4983
7,4832
7,4955
-
-
7,4941
7,4919
7,4771
7,4065
7,4198
-
-
7,3759
7,3816
7,3620
7,3621
7,3156
-
-
7,3293
7,3100
7,3157
7,2988
7,3295
-
-
7,3150
7,2972
7,3205
 
7,3176
7,3310
-
-
7,3662
7,3861
7,3836
7,4041
7,2931
-
-
7,3225
7,3233
7,3499
7,2262
7,2635
-
-
7,2467
7,2104
7,2369
7,2560
7,2555
-
-
-
7,2619
7,2384
7,2706
7,3202
-