Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,2642
8,2569
-
-
8,2327
8,2554
8,2249
8,2404
8,2230
-
-
8,2531
8,2587
8,2263
8,2360
8,2180
-
-
8,2111
8,1842
8,2107
8,2528
8,2810
-
-
8,2593
8,2589
8,2402
8,2302
8,1923
-
-
8,1798
8,1963
8,2073
8,1770
8,2310
-
-
8,2652
8,2879
8,2289
8,2924
8,3162
-
-
8,3071
8,3323
8,3517
8,3394
8,3495
-
-
8,3751
8,4220
8,4073
8,3688
8,4882
 
 
 
-
-
8,4589
8,4564
8,4158
8,4128
8,5109
-
-
8,5232
8,5040
8,5344
8,5566
8,5385
-
-
8,5895
8,6083
8,6212
8,5718
8,5792
-
-
8,5320
8,5525
8,5631
8,5445
8,5474
-
-
8,5754
8,5592
8,5568
8,5537
8,5109
-
-
8,5266
8,5353
8,5523
8,6163
8,6151
-
-
8,5997
8,5868
8,6124
8,6149
-
-
-
-
8,6175
8,6270
8,6381
8,6520
-
-
8,6689
8,6520
8,6716
 
-
8,6772
-
-
8,6645
8,6829
8,6833
8,6891
8,5821
-
-
8,5851
8,5375
8,5453
8,5090
8,5379
-
-
8,5545
8,5470
8,5253
8,5224
8,5020
-
-
8,5071
8,5228
8,5122
8,4925
8,5025
-
-
8,5043
8,5337
8,5180
8,4839
8,5271
-
-
8,4932
8,4329
8,4376
8,4127
8,4018
-
-
8,4248
8,4491
8,4506
8,4881
8,4600
-
-
8,4643
8,4852
8,4884
8,4696
8,4689
-
-
8,4722
 
8,4883
8,4816
8,4769
8,4314
-
-
8,4325
8,4280
8,4343
8,4401
8,4353
-
-
8,4566
8,4448
8,3976
8,3920
8,3971
-
-
8,3956
8,3655
8,3475
8,3464
8,3272
-
-
8,3110
8,2996
8,2710
8,2621
8,2774
-
-
8,2939
8,2578
8,2245
8,2359
8,2446
-
-
8,2387
8,2170
8,2216
8,2287
8,2372
-
-
8,2267
8,2022
8,1562
8,1613
8,1624
-
-
8,1242
8,1265
8,0952
8,0934
8,1018
-
-
8,0679
8,0630
8,0772
7,9896
7,9515
-
-
7,9517
7,9177
7,9252
7,9245
7,9312
-
-
7,9317
7,9578
7,9546
7,9056
7,8923
-
-
7,8880
7,9140
7,8716
7,8016
7,7991
-
-
7,8143
7,7262
 
7,7382
7,7557
7,7445
-
-
7,7149
7,7406
7,7624
7,8269
7,7484
-
-
7,7684
7,7466
7,7601
7,8071
7,8546
-
-
7,8210
7,8147
7,7672
7,7542
7,7426
-
-
7,7547
7,7935
7,7842
7,7032
7,6559
-
-
7,6447
7,6538
7,6310
7,6521
7,5876
-
-
7,6413
7,6077
7,6382
7,6319
7,6230
-
-
7,6523
7,6605
7,6710
7,6824
7,6113
-
-
7,6212
7,6250
7,6578
7,6610
7,6673
-
-
 
7,6742
7,6413
7,5752
7,5777
7,6055
-
-
7,5666
7,6549
7,6526
7,6916
7,7049
-
-
7,6960
7,7624
7,7143
7,6364
7,6400
-
-
7,6271
7,6034
7,5969
-
-
-
-
7,5920
7,5442
7,5358