Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,1529
8,1941
8,1528
8,0980
8,0689
-
-
8,0371
8,0858
8,0304
8,0467
8,0648
-
-
8,0024
8,0814
8,0985
8,1545
8,1732
-
-
8,2179
8,2062
8,1713
8,2906
8,2995
-
-
8,2837
8,3121
8,3088
8,2572
8,3042
-
-
8,2329
8,2763
8,3614
8,3717
8,3013
-
-
8,3386
8,2900
8,2412
8,1816
8,2864
-
-
8,3511
8,3258
8,3320
8,3787
8,4470
-
-
8,4366
8,4766
8,4608
 
 
8,3859
8,3237
-
-
8,3392
8,3024
8,2855
8,3664
8,3231
-
-
8,3013
8,2663
8,2719
8,2682
8,2926
-
-
8,3092
8,3395
8,3553
8,3039
8,3450
-
-
8,3699
8,3974
8,3967
8,3652
8,4089
-
-
8,3836
8,3781
8,2764
8,2398
-
-
-
-
8,2760
8,2741
8,2961
8,2869
-
-
8,2250
8,2758
8,2468
8,2492
8,3150
-
-
8,2786
8,2979
8,3269
8,3069
8,3200
-
-
8,2976
 
-
8,2397
8,2473
8,2812
-
-
8,1984
8,1969
8,1726
8,1840
8,1681
-
-
8,1325
8,1156
8,0527
8,0216
8,0465
-
-
8,0604
8,0643
8,0132
7,9542
7,9470
-
-
7,9560
7,9301
7,8920
7,8989
7,8486
-
-
7,9149
7,9153
7,9453
8,0152
7,9486
-
-
7,9604
7,9594
7,9600
7,9411
8,0258
-
-
8,0232
8,0203
8,0809
8,0643
7,9809
-
-
7,9465
7,9387
7,9330
7,8959
8,0011
-
 
-
7,9948
7,9883
7,9727
7,8992
7,8786
-
-
7,8336
7,8215
7,7828
7,7619
7,7849
-
-
7,7687
7,8282
7,7937
7,8317
7,7775
-
-
7,7303
7,7199
7,7518
7,8283
7,8591
-
-
7,8123
7,8147
7,8322
7,8612
7,8031
-
-
7,8904
7,9175
7,8473
7,8226
7,7989
-
-
7,8509
7,8545
7,8104
7,8172
7,8445
-
-
7,8235
7,9015
7,9067
7,9760
7,9492
-
-
7,9666
7,9719
7,9696
7,9649
8,0062
-
-
7,9686
7,9843
7,9860
8,0177
8,0604
-
-
8,0970
8,1016
8,1592
8,1733
8,2696
-
-
8,2745
8,2496
8,2040
8,1668
8,1895
-
-
8,1491
8,1566
8,0961
8,1150
8,1261
-
-
 
8,0926
8,1779
8,1707
8,2090
8,2226
-
-
8,1498
8,1465
8,1210
8,1086
8,1267
-
-
8,1318
8,1728
8,2059
8,2006
8,1514
-
-
8,1705
8,1308
8,0858
8,1102
8,0661
-
-
8,0530
8,0884
8,1041
8,0970
8,0205
-
-
7,9820
8,0166
7,9770
7,9698
7,9277
-
-
7,9333
7,9116
7,9222
7,9520
7,9471
-
-
7,9569
7,9837
7,9800
8,0349
8,0406
-
-
8,0707
8,0647
8,0260
8,0917
8,0899
 
-
-
8,1328
8,1506
8,1395
8,1439
8,0358
-
-
8,0684
8,1157
8,1480
8,1849
8,1704
-
-
8,2105
8,2079
8,2902
8,2554
8,2311
-
-
8,2394
-
-
8,2740
8,2172
-
-
8,2207