Cambio Euro Yuan Renminbi 2012
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,1529 8,1941 8,1528 8,0980 8,0689 - - 8,0371 8,0858 8,0304 8,0467 8,0648 - - 8,0024 8,0814 8,0985 8,1545 8,1732 - - 8,2179 8,2062 8,1713 8,2906 8,2995 - - 8,2837 8,3121 | 8,3088 8,2572 8,3042 - - 8,2329 8,2763 8,3614 8,3717 8,3013 - - 8,3386 8,2900 8,2412 8,1816 8,2864 - - 8,3511 8,3258 8,3320 8,3787 8,4470 - - 8,4366 8,4766 8,4608 | 8,3859 8,3237 - - 8,3392 8,3024 8,2855 8,3664 8,3231 - - 8,3013 8,2663 8,2719 8,2682 8,2926 - - 8,3092 8,3395 8,3553 8,3039 8,3450 - - 8,3699 8,3974 8,3967 8,3652 8,4089 - | - 8,3836 8,3781 8,2764 8,2398 - - - - 8,2760 8,2741 8,2961 8,2869 - - 8,2250 8,2758 8,2468 8,2492 8,3150 - - 8,2786 8,2979 8,3269 8,3069 8,3200 - - 8,2976 | - 8,2397 8,2473 8,2812 - - 8,1984 8,1969 8,1726 8,1840 8,1681 - - 8,1325 8,1156 8,0527 8,0216 8,0465 - - 8,0604 8,0643 8,0132 7,9542 7,9470 - - 7,9560 7,9301 7,8920 7,8989 | 7,8486 - - 7,9149 7,9153 7,9453 8,0152 7,9486 - - 7,9604 7,9594 7,9600 7,9411 8,0258 - - 8,0232 8,0203 8,0809 8,0643 7,9809 - - 7,9465 7,9387 7,9330 7,8959 8,0011 - | - 7,9948 7,9883 7,9727 7,8992 7,8786 - - 7,8336 7,8215 7,7828 7,7619 7,7849 - - 7,7687 7,8282 7,7937 7,8317 7,7775 - - 7,7303 7,7199 7,7518 7,8283 7,8591 - - 7,8123 7,8147 | 7,8322 7,8612 7,8031 - - 7,8904 7,9175 7,8473 7,8226 7,7989 - - 7,8509 7,8545 7,8104 7,8172 7,8445 - - 7,8235 7,9015 7,9067 7,9760 7,9492 - - 7,9666 7,9719 7,9696 7,9649 8,0062 | - - 7,9686 7,9843 7,9860 8,0177 8,0604 - - 8,0970 8,1016 8,1592 8,1733 8,2696 - - 8,2745 8,2496 8,2040 8,1668 8,1895 - - 8,1491 8,1566 8,0961 8,1150 8,1261 - - | 8,0926 8,1779 8,1707 8,2090 8,2226 - - 8,1498 8,1465 8,1210 8,1086 8,1267 - - 8,1318 8,1728 8,2059 8,2006 8,1514 - - 8,1705 8,1308 8,0858 8,1102 8,0661 - - 8,0530 8,0884 8,1041 | 8,0970 8,0205 - - 7,9820 8,0166 7,9770 7,9698 7,9277 - - 7,9333 7,9116 7,9222 7,9520 7,9471 - - 7,9569 7,9837 7,9800 8,0349 8,0406 - - 8,0707 8,0647 8,0260 8,0917 8,0899 | - - 8,1328 8,1506 8,1395 8,1439 8,0358 - - 8,0684 8,1157 8,1480 8,1849 8,1704 - - 8,2105 8,2079 8,2902 8,2554 8,2311 - - 8,2394 - - 8,2740 8,2172 - - 8,2207 |