Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
8,7959
8,8697
8,7457
8,6748
8,5906
-
-
8,5646
8,5716
8,5671
8,7174
8,7970
-
-
8,7759
8,8020
8,8902
8,8719
8,9013
-
-
8,9315
8,9498
9,0062
9,0279
9,0431
-
-
9,0299
9,0604
9,0890
9,0511
8,9760
-
-
8,9247
8,9786
8,9930
8,9605
8,9164
-
-
8,8662
8,9020
8,8963
8,9225
8,9529
-
-
8,9760
8,9929
9,0272
9,0551
9,0513
-
-
9,0912
 
 
 
9,0816
9,0760
9,0995
9,1673
-
-
9,1975
9,1292
9,1539
9,0845
9,0551
-
-
9,1603
9,1255
9,1676
9,2076
9,2823
-
-
9,3184
9,3039
9,2633
9,2634
9,2594
-
-
9,2089
9,2280
9,2381
9,3036
9,2592
-
-
9,3094
9,2654
9,3579
9,3442
9,4115
-
-
9,4374
9,4638
9,4687
9,4075
9,4389
-
-
9,3199
9,3399
9,4716
9,4708
-
-
-
-
9,5418
9,5508
9,6161
9,6456
-
 
-
9,6218
9,6024
9,6636
9,6198
9,4158
-
-
9,3496
9,3218
9,3220
9,1978
9,2794
-
-
9,2053
9,2195
9,2542
9,2784
9,2429
-
-
9,1186
9,1543
9,1357
9,1972
9,2621
-
-
9,2528
9,3199
9,3336
9,3741
9,3876
-
-
9,4499
9,4963
9,4597
9,4639
9,3872
-
-
9,3056
9,3609
9,2644
9,1211
9,2363
-
-
9,2216
9,2926
9,3054
9,1920
9,2059
-
-
9,2038
9,2272
9,3235
9,3416
 
9,3663
-
-
9,3714
9,3528
9,2592
9,2118
9,2072
-
-
9,0903
9,0300
9,1026
9,1788
9,1426
-
-
9,0853
9,1539
9,1762
9,1817
9,2777
-
-
9,2679
9,3237
9,3080
9,1874
9,1793
-
-
9,2746
9,1228
9,2008
9,1621
9,1164
-
-
9,1552
9,1745
9,2150
9,0437
9,1129
-
-
9,1440
9,1657
9,2466
9,1785
9,2006
-
-
9,2232
9,2513
9,2205
9,2169
9,1988
-
-
9,2442
9,1892
9,2133
9,1138
9,0977
-
-
9,0202
9,0100
8,9760
8,9629
8,8266
-
-
8,7443
8,7316
8,7818
8,8136
8,7836
-
-
8,7125
8,7529
8,6991
8,6040
8,5803
-
-
8,6418
8,6878
8,7154
8,7103
8,6207
 
-
-
8,4973
8,3858
8,5037
8,4650
8,5413
-
-
8,6297
8,6758
8,7534
8,7580
8,8178
-
-
8,7746
8,7262
8,8203
8,8147
8,8120
-
-
8,8343
8,8528
8,8492
8,9284
9,0058
-
-
8,9000
8,6613
8,7785
8,7544
8,7321
-
-
8,7275
8,7506
8,6323
8,6430
8,6571
-
-
8,6813
8,5842
8,5636
8,5669
8,6273
-
-
8,5613
8,6022
8,5121
8,5159
8,4307
-
-
8,5215
8,4778
8,5567
 
8,5890
8,5702
-
-
8,5310
8,4847
8,4905
8,5313
8,4820
-
-
8,4284
8,3877
8,2659
8,2587
8,2698
-
-
8,2558
8,2914
8,2734
8,2705
8,2742
-
-
-
8,2631
8,2607
8,1461
8,1588
-