Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,4608
-
-
9,2781
9,1138
9,2908
9,3068
9,3538
-
-
9,1575
9,0634
9,0040
8,9453
9,0732
-
-
9,0111
8,8422
8,8276
8,8773
8,7492
-
-
8,8826
9,0084
9,0672
8,9653
8,7636
-
-
8,7389
8,7891
8,7598
8,7708
8,7453
-
-
8,8894
8,8598
8,8409
8,7703
8,7626
-
-
8,7236
8,6410
8,6131
8,6844
8,6087
-
-
8,7487
8,7264
8,7485
8,7429
8,6482
-
 
 
 
-
8,6230
8,6303
8,5915
8,5885
8,6581
-
-
8,5945
8,7451
8,7461
8,7414
8,8244
-
-
8,9183
8,8487
8,9740
9,3352
9,2509
-
-
9,2623
9,2247
9,2176
9,2191
9,0838
-
-
9,0893
9,0942
9,0527
9,1533
9,1757
-
-
9,2242
9,0622
9,0446
9,0717
-
-
-
-
9,0702
9,0001
9,0163
8,9220
-
-
8,8604
8,8354
8,8428
8,9130
9,0339
-
-
8,9610
8,8692
9,0547
9,0575
 
-
-
-
9,0221
9,1407
9,0877
9,1160
9,1583
-
-
9,2615
9,3340
9,2942
9,2567
9,2271
-
-
9,2124
9,2896
9,3434
9,3983
9,5334
-
-
9,5601
9,5000
9,4917
9,4610
9,6263
-
-
9,7073
9,7261
9,7044
9,6313
9,6871
-
-
9,4803
9,5415
9,6365
9,5475
9,5701
-
-
9,4684
9,4926
9,4630
9,5139
9,5242
-
-
9,4728
9,5537
9,5857
9,5276
9,6329
-
-
9,6070
9,6545
 
9,6319
9,5974
9,5714
-
-
9,4979
9,5788
9,4984
9,5575
9,4983
-
-
9,5487
9,5599
9,6250
9,6526
9,6259
-
-
9,7118
9,7153
9,6933
9,7198
9,7185
-
-
9,7472
9,7197
9,6350
9,6014
9,6592
-
-
9,7701
9,8246
9,8433
9,8164
9,8084
-
-
9,7062
9,6825
9,6853
9,7674
9,7688
-
-
9,6203
9,6365
9,6443
9,7305
9,7891
-
-
9,7845
9,7859
9,7480
9,7479
9,8108
-
-
9,7486
9,7770
9,7137
9,7915
9,7409
-
-
9,7860
9,8814
9,9168
9,9334
9,9662
-
-
9,9436
9,9777
10,0141
10,0431
10,0404
-
-
10,0098
10,0902
10,0910
10,0824
10,0170
-
-
10,0023
9,9341
9,9958
 
9,9248
9,9234
-
-
9,9773
10,0497
10,0306
10,0777
10,0678
-
-
10,0748
10,1469
10,1585
10,1502
10,1508
-
-
10,1841
10,2200
10,1870
10,2438
10,2564
-
-
10,2547
10,1583
10,0955
10,0972
10,1047
-
-
10,0862
10,0085
10,0773
10,1506
10,1467
-
-
10,2292
10,2170
10,2641
10,1867
10,1493
-
-
10,2166
10,1544
10,2111
10,1491
10,1154
-
-
10,2233
10,2229
10,2975
10,2882
10,1866
-
-
10,2564
 
10,2895
10,3009
10,3224
10,2869
-
-
10,0982
10,0869
10,0830
10,0556
10,0755
-
-
10,0013
9,9286
9,9416
9,7943
9,7893
-
-
9,8105
9,7498
9,7482
9,8310
-
-
-
9,8386
9,8569
9,7861
9,8350