Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2007

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,3574
10,3269
10,2345
10,2117
-
-
10,1668
10,1605
10,1399
10,1209
10,0545
-
-
10,0834
10,0904
10,0355
10,0417
10,0734
-
-
10,0568
10,1426
10,1081
10,0846
10,0316
-
-
10,0454
10,0857
10,0703
10,1016
10,0983
-
-
10,0310
10,0473
10,0623
10,0659
10,0773
-
-
10,0500
10,1131
10,1484
10,1884
10,1575
-
-
10,1676
10,1776
10,1776
10,1475
10,1691
-
-
10,2036
10,2420
10,2260
 
 
 
10,2408
10,1967
-
-
10,1393
10,1414
10,1665
10,1796
10,1879
-
-
10,1985
10,2347
10,2010
10,2422
10,3082
-
-
10,2912
10,2878
10,2808
10,3158
10,2991
-
-
10,2647
10,3218
10,3173
10,3171
10,2951
-
-
10,3373
10,3277
10,3244
10,3297
-
-
-
-
10,3850
10,3654
10,4046
10,4490
-
-
10,4784
10,4722
10,4839
10,4952
10,5010
-
-
10,4722
10,4936
10,5317
10,5047
10,5235
-
-
10,4812
 
-
10,4681
10,4873
10,4473
-
-
10,4889
10,4342
10,4132
10,4071
10,3527
-
-
10,4060
10,4064
10,4275
10,3677
10,3350
-
-
10,3079
10,2986
10,3239
10,2903
10,2860
-
-
10,2848
10,3340
10,2624
10,2870
10,2749
-
-
10,3153
10,3401
10,3183
10,3028
10,2187
-
-
10,2342
10,2004
10,1460
10,1682
10,1525
-
-
10,2290
10,2097
10,2287
10,2069
10,2430
-
-
10,2565
10,2510
10,2381
10,2553
10,2816
-
 
-
10,3333
10,3291
10,3425
10,3642
10,3343
-
-
10,3540
10,3602
10,4015
10,4338
10,4323
-
-
10,4292
10,4149
10,4224
10,4523
10,4544
-
-
10,4514
10,4612
10,3871
10,3814
10,3233
-
-
10,3363
10,3795
10,3434
10,3461
10,3636
-
-
10,4478
10,4425
10,4487
10,3854
10,3385
-
-
10,3495
10,2965
10,2226
10,1932
10,2184
-
-
10,2244
10,2534
10,2547
10,2986
10,3019
-
-
10,3260
10,3252
10,2896
10,2633
10,3404
-
-
10,2844
10,2525
10,2585
10,3042
10,3261
-
-
10,3758
10,4001
10,4437
10,4373
10,4172
-
-
10,4393
10,4319
10,5001
10,5428
10,5418
-
-
10,5997
10,5953
10,6164
10,6560
10,6429
-
-
 
10,6827
10,6324
10,6549
10,5904
10,6106
-
-
10,5755
10,5516
10,6258
10,6573
10,6475
-
-
10,7099
10,6380
10,6719
10,7401
10,7274
-
-
10,6367
10,6972
10,6620
10,7060
10,7845
-
-
10,7566
10,7632
10,7818
10,7490
10,7953
-
-
10,8009
10,8419
10,9563
10,8832
10,8813
-
-
10,8064
10,8581
10,9152
10,8662
10,8794
-
-
10,8859
10,9731
10,9787
10,9950
10,9675
-
-
10,9807
10,9830
10,9047
10,8802
10,9231
 
-
-
10,8565
10,9061
10,8751
10,7838
10,8447
-
-
10,8843
10,8287
10,8257
10,8202
10,6953
-
-
10,6325
10,6465
10,6115
10,5744
10,5975
-
-
10,5789
-
-
10,6221
10,7312
-
-
10,7524