Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2004

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
10,4224
-
-
10,4762
10,5581
10,4944
10,4572
10,5424
-
-
10,6177
10,5523
10,5052
10,4580
10,3405
-
-
10,2411
10,3760
10,4348
10,5201
10,5052
-
-
10,4083
10,3603
10,3984
10,3198
10,2502
-
-
10,3140
10,4166
10,3661
10,4149
10,3703
-
-
10,5226
10,5648
10,4952
10,5962
10,6078
-
-
10,5457
10,6426
10,6144
10,5317
10,4812
-
-
10,4092
10,4249
10,4530
10,2999
10,2784
-
-
 
 
10,3330
10,2651
10,0508
10,0541
10,0913
-
-
10,2271
10,2312
10,1799
10,1443
10,1269
-
-
10,1625
10,2221
10,1402
10,1484
10,2171
-
-
10,2246
10,1608
10,0946
10,0417
10,0756
-
-
10,0301
10,0872
10,1178
10,1973
10,1956
-
-
9,9912
9,9804
10,0077
10,0152
-
-
-
-
10,0119
9,9117
9,8612
9,8596
-
-
9,8761
9,8678
9,7975
9,7967
9,8273
-
-
9,8372
9,8091
9,8389
9,8554
9,7884
 
-
-
9,8885
9,8935
10,0375
10,0309
9,9920
-
-
9,8033
9,8025
9,8190
9,7867
9,7859
-
-
9,8099
9,9175
9,9216
9,8712
9,8712
-
-
9,9672
9,9895
10,0201
10,0201
10,1368
-
-
10,0979
10,1228
10,1236
10,1178
10,1195
-
-
10,1989
10,1757
10,1757
9,9730
9,9432
-
-
9,9374
9,9738
9,9746
9,9812
9,9705
-
-
10,0284
10,0259
10,0036
10,0375
10,0450
-
-
10,0996
10,0739
10,0615
 
10,0739
10,0599
-
-
10,1666
10,1890
10,2262
10,2213
10,2420
-
-
10,2618
10,2428
10,2519
10,2453
10,2287
-
-
10,2718
10,2734
10,2511
10,1766
10,1534
-
-
10,0665
10,0739
9,9688
9,9564
9,9663
-
-
9,9655
9,9779
9,9514
9,9175
9,9879
-
-
10,1484
10,1625
10,1294
10,1459
10,1120
-
-
10,2122
10,2105
10,2047
10,2370
10,1807
-
-
10,1749
10,0475
10,0475
10,0003
10,0152
-
-
9,9713
10,0250
10,0720
10,0781
10,0748
-
-
9,9928
9,9986
9,9630
10,0905
10,1161
-
-
10,1261
10,1294
10,1286
10,0665
10,1095
-
-
10,0417
10,1608
10,1360
10,1915
10,1882
-
-
10,1443
10,2130
10,1997
10,2726
 
10,2726
-
-
10,1832
10,1873
10,1691
10,1757
10,1956
-
-
10,2577
10,1931
10,1551
10,2453
10,2767
-
-
10,3247
10,3520
10,4224
10,4365
10,4530
-
-
10,5855
10,5830
10,5871
10,5871
10,5449
-
-
10,5540
10,5168
10,5581
10,6508
10,6442
-
-
10,6914
10,6881
10,7386
10,6724
10,6939
-
-
10,7204
10,7394
10,7833
10,7800
10,7767
-
-
10,7891
10,8296
10,8834
10,9397
10,9596
-
-
10,9612
11,0084
 
11,0018
11,0225
11,0101
-
-
11,1268
11,1425
11,0208
11,0059
10,9207
-
-
10,9852
11,0241
11,0233
11,0986
10,9819
-
-
11,0730
11,0862
11,0779
11,1375
11,2087
-
-
11,1963
11,2840
11,2633
11,2600
11,2741