Salta i links e vai al contenuto

Cambio Euro Yuan Renminbi 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
7,7994
7,8880
7,8284
7,9004
-
-
7,8607
7,7812
7,7903
7,8822
7,9004
-
-
7,8036
7,7903
7,7771
7,7837
7,7804
-
-
7,6893
7,7862
7,6926
7,5701
7,6380
-
-
7,6090
7,6124
7,6918
7,7853
7,7862
-
-
7,8011
7,7158
7,7183
7,6314
7,6372
-
-
7,6877
7,6769
7,5966
7,5238
7,5428
-
-
7,6256
7,5072
7,5701
7,4957
7,5023
-
-
7,5362
7,5842
7,6546
 
 
 
7,6720
7,7498
-
-
7,7017
7,6802
7,7034
7,7075
7,7448
-
-
7,6744
7,6165
7,5999
7,5023
7,4054
-
-
7,4460
7,4659
7,4410
7,3574
7,3847
-
-
7,3955
7,4096
7,3334
7,3169
7,3102
-
-
7,2606
7,3210
7,4758
7,4659
7,3996
-
-
7,4642
7,4038
7,3169
7,3243
-
-
-
-
7,2763
7,2656
7,3061
7,4402
-
-
7,4510
7,4270
7,4054
7,4601
7,4683
-
-
7,3467
 
-
7,3723
7,3690
7,3988
-
-
7,3823
7,3384
7,3061
7,3251
7,2614
-
-
7,2382
7,2573
7,3119
7,2962
7,2647
-
-
7,2457
7,1886
7,1058
7,1215
7,1108
-
-
7,1050
7,0785
7,0835
7,0189
7,0172
-
-
7,0462
7,0065
7,0710
7,0073
7,0090
-
-
7,0305
7,0139
7,0702
7,0288
7,1695
-
-
7,1025
7,0876
7,0462
7,0785
7,0586
-
-
7,1240
7,1273
7,1364
7,0446
7,0189
-
 
-
6,9982
7,0330
6,9965
6,9709
6,9394
-
-
7,0015
7,0727
7,1273
7,0669
7,0677
-
-
7,1041
7,0487
7,1431
7,2200
7,2639
-
-
7,1811
7,2076
7,2780
7,2540
7,2573
-
-
7,2432
7,2465
7,2978
7,2738
7,2887
-
-
7,2879
7,2573
7,2531
7,3276
7,3963
-
-
7,4419
7,4228
7,5437
7,5685
7,5635
-
-
7,5726
7,5552
7,6281
7,5420
7,5387
-
-
7,5238
7,4841
7,5503
7,5279
7,5801
-
-
7,5089
7,4245
7,3591
7,3293
7,4096
-
-
7,4882
7,4195
7,4923
7,4990
7,6306
-
-
7,6720
7,6612
7,6628
7,6637
7,6148
-
-
7,5850
7,5950
7,6306
7,6190
7,5577
-
-
 
7,5528
7,6057
7,6223
7,5461
7,5933
-
-
7,6264
7,6090
7,5619
7,5006
7,4824
-
-
7,5296
7,4923
7,4675
7,4708
7,4567
-
-
7,4236
7,3558
7,3806
7,3574
7,3756
-
-
7,4534
7,5023
7,4841
7,5296
7,4957
-
-
7,4170
7,4170
7,4609
7,4261
7,3914
-
-
7,3823
7,3185
7,2862
7,3045
7,3210
-
-
7,2780
7,3036
7,2763
7,2656
7,2796
-
-
7,2987
7,2738
7,3094
7,3558
7,3649
 
-
-
7,3872
7,3682
7,3823
7,3574
7,3756
-
-
7,3251
7,3732
7,3980
7,4286
7,4625
-
-
7,4899
7,4592
7,4352
7,4270
7,4021
-
-
7,2821
-
-
7,3028
7,2945
-
-
-