Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2023

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
139,620
137,930
138,740
140,950
141,300
-
-
141,350
141,920
142,610
140,610
139,020
-
-
138,920
139,500
139,790
139,020
140,860
-
-
141,650
141,470
141,170
141,380
141,100
-
-
141,790
141,270
141,370
141,120
140,450
-
-
142,410
141,300
140,810
140,800
139,880
-
-
141,650
142,140
143,050
143,310
143,180
-
-
143,090
143,760
143,240
143,320
143,550
-
-
143,880
145,230
 
 
 
144,820
145,070
144,550
-
-
144,640
145,210
144,700
143,820
144,700
-
-
141,960
144,090
139,510
140,180
140,570
-
-
140,770
142,630
143,130
142,870
139,850
-
-
141,640
141,690
143,580
144,420
144,830
-
-
144,510
144,940
143,740
143,490
-
-
-
-
145,280
146,090
146,810
146,600
-
-
146,970
146,890
147,240
147,460
146,920
-
-
148,170
147,910
147,670
147,160
149,350
-
-
 
-
150,700
149,660
148,920
147,800
-
-
149,150
147,970
148,180
146,540
147,020
-
-
148,150
147,890
148,310
149,080
149,550
-
-
149,640
149,200
149,300
149,630
150,240
-
-
150,290
150,010
149,130
149,250
149,460
-
-
149,960
149,090
149,420
149,980
150,240
-
-
150,030
150,620
151,210
152,860
154,650
-
-
154,940
154,510
154,890
156,050
155,840
-
-
156,410
157,140
157,820
157,740
157,160
 
-
-
157,810
157,340
157,260
156,570
156,010
-
-
155,730
154,270
153,840
154,840
155,510
-
-
155,380
155,400
156,760
156,350
157,630
-
-
156,470
156,180
155,300
155,950
153,350
-
-
156,730
156,850
156,880
156,240
156,110
-
-
156,210
156,550
157,350
158,430
158,970
-
-
158,680
159,040
159,070
158,880
158,110
-
-
159,150
158,700
157,280
157,960
157,750
-
-
158,350
158,930
159,150
158,490
157,470
-
-
158,110
158,200
158,180
157,700
157,840
-
-
157,160
157,420
158,280
158,130
157,500
-
-
157,440
158,200
158,280
157,340
157,870
-
-
158,080
157,870
157,200
157,330
158,100
-
 
-
157,670
157,010
156,480
156,710
157,470
-
-
157,060
157,710
157,870
158,350
157,440
-
-
157,540
158,030
158,100
158,210
158,800
-
-
158,910
159,260
158,550
158,480
158,080
-
-
158,800
160,300
159,330
159,890
159,870
-
-
160,870
160,770
160,970
161,570
161,770
-
-
161,960
162,670
163,390
164,050
162,290
-
-
162,120
161,610
162,250
162,980
163,300
-
-
162,860
162,740
162,120
161,190
 
161,140
-
-
159,470
159,130
158,700
156,180
155,530
-
-
157,540
156,840
157,130
154,800
155,150
-
-
155,950
158,200
157,120
156,790
156,660
-
-
-
-
157,810
156,570
156,330
-
-