Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
130,560
131,170
131,030
131,050
130,900
-
-
130,450
130,950
131,190
130,980
130,170
-
-
130,640
130,390
129,860
129,530
129,140
-
-
128,620
128,490
128,860
128,740
128,680
-
-
128,790
129,120
129,370
129,630
131,720
-
-
131,590
131,680
132,040
132,420
132,240
-
-
130,600
131,180
131,560
130,840
130,590
-
-
130,200
130,540
130,580
128,280
129,640
-
-
129,310
 
 
 
128,150
128,080
128,180
126,170
-
-
125,550
126,030
127,310
128,540
128,460
-
-
129,300
129,670
130,050
131,270
131,400
-
-
131,570
132,960
132,650
133,710
134,070
-
-
135,930
136,660
135,470
135,170
135,350
-
-
135,080
134,760
135,300
135,320
134,870
-
-
137,010
136,290
136,260
136,320
-
-
-
-
138,400
138,530
139,610
138,830
-
-
137,730
136,150
135,570
137,130
137,010
-
 
-
136,630
137,060
136,840
137,180
137,900
-
-
138,100
137,380
137,070
133,850
133,910
-
-
135,010
136,320
135,760
134,460
135,340
-
-
136,050
136,490
135,340
135,950
136,050
-
-
137,250
137,360
138,680
138,720
139,590
-
-
140,160
141,660
143,920
143,930
141,690
-
-
140,510
140,620
140,490
138,240
141,210
-
-
141,940
143,750
143,110
142,110
142,190
-
-
143,250
143,670
143,530
141,540
 
141,050
-
-
141,510
139,770
137,710
138,110
138,050
-
-
138,770
137,310
138,020
139,040
139,490
-
-
140,160
141,010
140,920
141,460
139,510
-
-
139,840
138,350
138,890
137,260
136,420
-
-
135,380
133,900
136,180
135,810
136,220
-
-
137,620
138,260
138,160
136,570
137,470
-
-
135,610
136,110
137,360
137,170
137,670
-
-
137,080
136,340
135,740
136,070
137,020
-
-
138,490
138,710
138,720
139,340
140,360
-
-
139,470
140,910
143,200
143,650
143,300
-
-
144,490
144,500
143,080
143,430
142,530
-
-
143,420
143,340
142,660
139,180
139,430
-
-
139,070
139,280
138,390
140,460
141,010
 
-
-
141,490
143,300
143,180
142,680
141,920
-
-
141,160
141,540
142,340
142,940
143,630
-
-
145,000
146,650
146,340
146,990
147,590
-
-
146,760
146,840
147,320
147,370
146,790
-
-
147,400
146,350
145,750
144,580
145,190
-
-
146,180
146,250
146,820
145,470
143,890
-
-
144,860
144,840
145,290
144,800
145,120
-
-
145,330
145,200
145,750
143,900
144,620
-
-
144,900
143,360
144,280
 
142,480
141,320
-
-
143,070
143,330
144,440
143,750
143,300
-
-
144,860
144,850
143,680
145,070
145,530
-
-
144,650
140,580
140,290
140,420
140,860
-
-
-
141,680
142,210
142,240
140,660
-