Cambio Euro Yen Giapponese 2022
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 130,560 131,170 131,030 131,050 130,900 - - 130,450 130,950 131,190 130,980 130,170 - - 130,640 130,390 129,860 129,530 129,140 - - 128,620 128,490 128,860 128,740 128,680 - - 128,790 | 129,120 129,370 129,630 131,720 - - 131,590 131,680 132,040 132,420 132,240 - - 130,600 131,180 131,560 130,840 130,590 - - 130,200 130,540 130,580 128,280 129,640 - - 129,310 | 128,150 128,080 128,180 126,170 - - 125,550 126,030 127,310 128,540 128,460 - - 129,300 129,670 130,050 131,270 131,400 - - 131,570 132,960 132,650 133,710 134,070 - - 135,930 136,660 135,470 135,170 | 135,350 - - 135,080 134,760 135,300 135,320 134,870 - - 137,010 136,290 136,260 136,320 - - - - 138,400 138,530 139,610 138,830 - - 137,730 136,150 135,570 137,130 137,010 - | - 136,630 137,060 136,840 137,180 137,900 - - 138,100 137,380 137,070 133,850 133,910 - - 135,010 136,320 135,760 134,460 135,340 - - 136,050 136,490 135,340 135,950 136,050 - - 137,250 137,360 | 138,680 138,720 139,590 - - 140,160 141,660 143,920 143,930 141,690 - - 140,510 140,620 140,490 138,240 141,210 - - 141,940 143,750 143,110 142,110 142,190 - - 143,250 143,670 143,530 141,540 | 141,050 - - 141,510 139,770 137,710 138,110 138,050 - - 138,770 137,310 138,020 139,040 139,490 - - 140,160 141,010 140,920 141,460 139,510 - - 139,840 138,350 138,890 137,260 136,420 - - | 135,380 133,900 136,180 135,810 136,220 - - 137,620 138,260 138,160 136,570 137,470 - - 135,610 136,110 137,360 137,170 137,670 - - 137,080 136,340 135,740 136,070 137,020 - - 138,490 138,710 138,720 | 139,340 140,360 - - 139,470 140,910 143,200 143,650 143,300 - - 144,490 144,500 143,080 143,430 142,530 - - 143,420 143,340 142,660 139,180 139,430 - - 139,070 139,280 138,390 140,460 141,010 | - - 141,490 143,300 143,180 142,680 141,920 - - 141,160 141,540 142,340 142,940 143,630 - - 145,000 146,650 146,340 146,990 147,590 - - 146,760 146,840 147,320 147,370 146,790 - - 147,400 | 146,350 145,750 144,580 145,190 - - 146,180 146,250 146,820 145,470 143,890 - - 144,860 144,840 145,290 144,800 145,120 - - 145,330 145,200 145,750 143,900 144,620 - - 144,900 143,360 144,280 | 142,480 141,320 - - 143,070 143,330 144,440 143,750 143,300 - - 144,860 144,850 143,680 145,070 145,530 - - 144,650 140,580 140,290 140,420 140,860 - - - 141,680 142,210 142,240 140,660 - |