Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2020

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
121,750
120,540
-
-
121,020
121,150
120,860
121,540
121,600
-
-
122,250
122,320
122,430
122,800
122,310
-
-
122,140
122,310
121,930
121,500
120,960
-
-
120,110
120,020
120,060
120,030
120,350
-
-
120,100
120,520
120,940
120,870
120,510
-
-
120,180
119,730
120,030
119,210
119,110
-
-
119,050
118,700
119,350
120,860
120,960
-
-
120,520
119,920
120,130
120,460
119,360
-
 
 
-
119,820
119,770
119,580
119,630
119,080
-
-
117,120
118,650
118,550
116,840
119,110
-
-
117,760
117,500
117,780
118,630
118,370
-
-
119,110
119,990
120,670
120,180
119,360
-
-
119,340
118,900
117,550
117,060
117,100
-
-
117,540
118,550
118,360
118,330
-
-
-
-
117,660
117,120
117,120
116,860
-
-
117,110
116,390
117,010
115,750
116,220
-
-
116,220
116,060
115,520
115,870
 
-
-
-
116,840
115,710
114,650
114,910
115,340
-
-
116,160
116,560
116,280
115,480
115,530
-
-
116,310
118,000
117,950
118,420
117,260
-
-
117,470
117,920
118,580
118,680
119,290
-
-
119,750
120,830
121,540
122,480
123,770
-
-
123,410
122,140
122,160
121,520
121,260
-
-
120,830
121,390
120,650
120,000
119,770
-
-
119,890
121,050
120,300
120,250
119,930
-
-
121,070
120,660
 
120,310
121,240
120,680
-
-
121,780
121,610
121,390
121,670
120,480
-
-
121,400
122,170
122,250
122,240
122,530
-
-
122,630
122,700
123,940
123,980
123,360
-
-
123,880
123,340
123,280
123,580
124,310
-
-
124,510
124,780
125,370
124,960
124,910
-
-
124,740
124,970
125,920
126,580
126,010
-
-
125,990
125,540
125,740
125,460
124,530
-
-
125,260
125,670
125,340
125,340
125,390
-
-
126,470
126,920
126,000
125,850
125,790
-
-
125,590
125,200
125,050
125,760
125,820
-
-
125,820
125,390
124,720
123,380
123,490
-
-
122,700
122,780
122,910
122,730
122,740
-
-
123,020
123,610
123,760
 
123,980
123,400
-
-
124,250
124,580
124,730
124,690
124,950
-
-
124,410
124,380
123,700
123,150
123,590
-
-
124,110
124,790
124,270
123,720
124,170
-
-
124,140
123,740
122,360
122,090
122,360
-
-
121,930
122,560
122,310
122,860
122,660
-
-
124,670
124,360
124,070
124,250
123,880
-
-
124,150
123,780
123,280
123,080
123,180
-
-
123,470
124,060
124,190
124,040
124,230
-
-
124,790
 
124,920
126,130
126,490
126,440
-
-
126,300
126,180
126,050
126,530
126,280
-
-
126,110
126,080
125,970
126,190
126,690
-
-
126,040
126,520
125,990
126,380
-
-
-
126,540
127,230
126,570
126,490