Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2019

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
124,280
122,210
123,200
-
-
123,900
124,460
124,700
124,700
124,910
-
-
123,930
124,020
123,910
123,950
124,780
-
-
124,600
124,250
124,700
124,430
124,720
-
-
124,940
125,030
125,080
124,810
124,910
-
-
125,770
125,590
125,050
124,410
124,570
-
-
124,630
124,700
125,190
125,120
124,450
-
-
125,230
125,090
125,610
125,700
125,560
-
-
125,750
125,930
125,900
126,440
 
 
 
127,350
-
-
126,910
126,800
126,400
125,970
124,720
-
-
124,910
125,270
125,890
126,090
126,160
-
-
126,540
126,590
126,630
125,920
124,600
-
-
124,650
124,720
124,420
124,160
124,450
-
-
124,680
124,730
125,300
125,010
125,440
-
-
125,360
125,510
125,380
125,300
126,760
-
-
126,660
126,590
126,510
125,860
-
-
-
-
125,820
125,340
124,450
124,450
-
-
124,640
124,930
 
-
125,010
124,400
-
-
124,130
123,730
123,310
122,910
123,250
-
-
123,060
123,000
122,240
122,810
122,340
-
-
122,670
123,270
123,270
122,560
122,610
-
-
122,560
122,450
121,910
122,100
121,270
-
-
121,170
121,620
121,960
121,820
122,270
-
-
122,780
123,090
122,720
122,440
121,900
-
-
122,060
121,080
121,490
121,710
121,640
-
-
122,250
121,970
122,400
122,640
122,600
-
-
 
122,930
122,360
121,610
121,650
121,770
-
-
121,800
121,930
122,200
121,940
121,830
-
-
121,620
121,130
121,420
120,890
120,930
-
-
121,030
120,820
120,410
120,150
121,060
-
-
120,810
121,000
121,040
120,180
118,570
-
-
118,610
119,100
118,480
118,640
118,510
-
-
117,690
118,010
118,480
118,370
117,770
-
-
118,340
117,790
118,240
118,130
117,790
-
-
117,670
117,430
117,180
117,680
117,280
-
-
116,660
116,050
117,030
117,970
118,010
-
-
118,010
118,520
118,510
118,140
119,830
-
-
118,960
119,230
119,540
119,460
119,110
-
-
118,070
118,450
118,000
117,730
118,210
-
-
117,590
 
118,000
117,470
117,170
117,230
-
-
117,440
117,430
117,910
118,520
119,750
-
-
119,400
119,230
119,900
120,810
120,970
-
-
121,290
120,870
120,630
120,860
120,590
-
-
120,690
120,880
120,990
120,730
120,430
-
-
120,930
120,930
120,880
120,900
120,720
-
-
120,290
120,240
119,790
119,490
119,950
-
-
120,550
120,460
119,960
120,460
120,030
-
-
119,880
120,090
120,180
120,500
120,430
-
 
-
120,750
120,390
120,450
120,690
120,440
-
-
120,150
120,270
120,440
120,950
122,430
-
-
121,970
122,310
121,810
121,730
121,310
-
-
121,180
121,190
-
-
122,230
-
-
122,190
121,940