Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2018

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
135,350
134,970
135,920
136,450
-
-
135,340
134,310
133,620
134,190
134,880
-
-
135,810
135,400
135,210
136,070
135,540
-
-
135,660
135,350
135,130
135,120
135,950
-
-
134,750
134,980
135,600
136,620
137,220
-
-
136,670
134,970
134,840
134,310
133,590
-
-
133,230
132,820
132,400
133,110
132,340
-
-
132,240
132,250
132,410
131,470
131,280
-
-
131,600
131,770
130,720
 
 
 
129,980
129,770
-
-
130,020
131,840
131,410
131,830
131,310
-
-
131,040
132,310
131,770
130,900
130,210
-
-
130,650
130,720
130,500
129,750
129,740
-
-
130,470
131,040
131,600
131,150
-
-
-
-
130,760
130,430
131,260
131,320
-
-
131,660
132,280
132,260
132,040
132,640
-
-
132,770
132,350
132,820
132,880
132,410
-
-
132,380
132,920
133,030
132,870
131,950
-
-
132,120
 
-
131,840
131,030
130,370
-
-
130,150
129,450
130,240
130,220
130,440
-
-
131,270
130,770
129,830
130,660
130,690
-
-
130,840
130,700
128,610
128,460
127,720
-
-
127,330
125,880
126,760
127,330
127,740
-
-
128,440
128,080
129,570
130,260
128,640
-
-
129,620
130,030
130,030
129,150
128,310
-
-
128,270
126,780
127,390
127,590
128,300
-
-
128,210
127,950
128,080
127,630
129,040
-
 
-
128,860
129,090
128,640
129,530
129,650
-
-
130,210
130,300
130,530
131,130
131,040
-
-
131,650
131,810
130,920
130,980
130,940
-
-
130,180
130,060
129,800
129,910
129,250
-
-
129,790
130,840
130,810
129,430
129,300
-
-
128,680
128,880
128,720
128,840
127,070
-
-
126,110
126,420
125,670
126,020
125,750
-
-
126,250
127,010
128,080
128,310
128,970
-
-
129,160
130,030
129,730
130,320
129,050
-
-
129,030
128,600
129,170
129,550
128,740
-
-
128,540
128,820
129,130
129,680
130,750
-
-
130,790
131,210
130,940
131,980
132,440
-
-
132,560
132,780
132,610
132,150
131,230
-
-
 
132,250
131,460
131,470
131,310
131,030
-
-
130,110
129,450
130,230
130,000
129,990
-
-
129,530
129,920
129,430
129,440
129,050
-
-
129,630
128,760
128,370
128,270
127,130
-
-
127,920
128,280
128,150
128,520
128,890
-
-
128,810
129,310
130,020
129,900
129,260
-
-
128,200
128,320
128,640
128,160
128,370
-
-
128,890
128,340
129,040
128,800
128,070
-
-
128,700
128,660
128,470
128,990
128,990
 
-
-
128,700
128,680
128,310
128,040
128,360
-
-
128,790
128,750
128,670
129,060
128,130
-
-
128,440
127,860
128,110
127,940
126,980
-
-
126,470
-
-
126,140
126,400
-
-
125,850