Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2016

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
129,780
127,880
127,190
127,740
128,510
-
-
128,330
127,790
127,740
128,260
127,800
-
-
127,780
128,120
127,280
127,430
127,770
-
-
128,070
128,220
128,910
129,620
132,250
-
-
131,990
131,840
130,580
131,490
130,710
-
-
129,110
129,070
129,420
127,300
127,070
-
-
127,600
127,020
127,100
126,170
125,400
-
-
124,850
123,120
122,860
124,010
124,420
-
-
123,140
 
 
122,940
124,070
124,230
124,770
-
-
124,450
124,600
123,630
123,870
126,170
-
-
126,360
125,360
125,680
126,280
125,790
-
-
125,940
125,130
126,010
125,410
-
-
-
-
127,130
127,370
127,900
128,070
-
-
126,970
125,810
125,130
123,150
123,360
-
-
123,280
123,440
123,470
123,090
122,910
-
-
122,320
124,100
124,200
124,500
124,860
-
-
124,950
125,450
125,790
122,840
122,340
-
 
-
122,470
122,530
122,620
122,510
122,230
-
-
123,390
124,120
124,090
124,500
123,560
-
-
123,270
123,930
123,380
123,170
123,810
-
-
122,700
122,560
122,790
122,930
122,460
-
-
123,850
123,830
122,070
121,960
121,470
-
-
121,580
122,160
121,770
120,720
120,790
-
-
119,510
118,980
119,290
116,650
117,340
-
-
118,570
118,390
118,010
120,380
113,230
-
-
111,800
113,400
113,850
114,050
 
114,290
-
-
114,290
113,500
111,480
111,900
111,170
-
-
113,230
115,290
115,820
117,880
117,630
-
-
116,820
117,200
117,330
117,050
116,860
-
-
116,640
114,670
116,230
116,140
114,830
-
-
114,280
113,720
113,220
112,660
112,730
-
-
113,590
113,270
113,090
113,050
113,770
-
-
112,970
112,740
113,530
113,600
113,530
-
-
113,730
113,480
112,950
113,450
113,330
-
-
114,240
114,270
115,010
115,590
115,830
-
-
115,240
115,390
114,230
114,800
115,850
-
-
114,380
114,980
115,370
114,980
114,350
-
-
113,650
113,930
112,490
113,190
113,020
-
-
113,110
112,520
112,930
113,880
113,090
 
-
-
113,900
114,500
115,650
116,000
115,440
-
-
115,390
114,900
114,500
114,490
114,760
-
-
114,460
114,370
113,490
113,760
112,960
-
-
113,290
113,650
113,970
114,390
115,100
-
-
114,970
115,570
114,620
114,250
114,240
-
-
115,400
115,660
114,540
116,400
115,960
-
-
116,270
116,550
117,250
117,120
116,950
-
-
117,590
117,740
118,040
119,430
119,730
-
-
119,250
119,480
120,480
 
121,390
121,200
-
-
122,320
122,280
122,420
122,610
121,480
-
-
122,690
122,270
122,390
123,030
123,380
-
-
122,190
122,430
122,310
122,860
122,600
-
-
-
122,610
122,390
122,040
123,400
-