Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2015

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
145,210
-
-
143,000
141,690
141,170
141,000
140,810
-
-
140,560
139,560
137,480
136,480
135,060
-
-
136,270
137,370
136,070
136,700
132,120
-
-
133,030
133,080
133,700
133,430
133,080
-
-
133,060
133,480
134,490
133,980
134,280
-
-
133,720
134,670
135,500
135,720
135,460
-
-
135,260
135,610
135,690
135,520
133,910
-
-
134,500
135,360
134,920
134,540
134,050
-
 
 
 
-
134,470
133,740
133,150
133,100
131,480
-
-
131,310
130,290
128,330
128,290
128,410
-
-
127,960
128,900
128,350
129,120
130,260
-
-
130,800
130,890
131,130
130,670
129,390
-
-
130,020
128,950
129,290
129,590
-
-
-
-
130,330
130,090
129,220
127,320
-
-
127,200
126,670
126,520
127,640
128,450
-
-
127,680
127,750
128,450
129,360
129,360
-
-
129,230
130,090
131,200
133,260
 
-
-
-
134,070
133,920
134,590
134,720
134,900
-
-
133,640
134,850
134,310
136,120
135,780
-
-
136,330
134,360
134,430
134,790
135,010
-
-
133,390
134,070
134,370
135,360
135,950
-
-
135,790
137,520
138,460
140,470
139,970
-
-
139,840
139,560
138,690
138,950
138,780
-
-
138,540
138,420
139,780
139,940
139,190
-
-
139,800
138,720
138,930
138,520
138,580
-
-
136,810
137,010
 
136,630
136,820
136,380
-
-
135,110
133,880
133,880
134,300
136,880
-
-
136,300
136,020
135,950
134,900
135,010
-
-
134,830
135,170
134,980
136,150
135,700
-
-
136,230
136,460
136,500
136,250
136,340
-
-
136,070
136,070
135,230
135,940
136,430
-
-
136,670
137,990
138,450
138,230
138,700
-
-
138,220
137,440
137,310
138,500
138,400
-
-
137,800
137,840
136,460
135,620
136,160
-
-
136,070
134,870
135,210
134,980
132,820
-
-
133,090
133,820
134,650
135,380
136,020
-
-
136,040
135,440
135,450
136,760
136,310
-
-
135,500
133,750
134,030
134,480
134,920
-
-
134,130
134,380
134,690
 
133,560
134,240
-
-
135,070
135,070
135,300
134,920
136,650
-
-
136,610
136,160
136,480
135,230
135,250
-
-
135,290
136,160
136,300
135,490
133,800
-
-
133,260
133,060
133,380
132,300
132,880
-
-
133,020
132,650
132,450
132,650
132,410
-
-
133,080
131,980
131,900
131,920
132,040
-
-
132,010
131,490
131,650
131,600
131,280
-
-
130,920
130,520
129,940
130,060
129,750
-
-
130,220
 
130,570
130,700
131,580
134,080
-
-
133,400
133,640
134,040
132,970
133,020
-
-
132,540
132,970
133,180
132,820
131,600
-
-
131,930
132,420
131,920
131,830
-
-
-
132,050
131,880
131,660
131,070