Cambio Euro Yen Giapponese 2014
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 143,820 142,460 - - 142,280 142,430 142,330 142,920 142,670 - - 141,370 141,620 141,860 142,210 141,800 - - 141,050 141,580 141,570 141,990 140,180 - - 140,390 140,610 139,730 139,280 138,130 | - - 137,820 137,050 136,780 136,930 138,790 - - 139,260 140,000 138,890 139,420 139,480 - - 139,600 140,770 140,080 139,910 140,500 - - 140,690 140,650 140,500 139,150 140,630 | - - 139,510 140,200 140,710 141,220 143,020 - - 143,390 143,050 142,680 143,300 140,630 - - 141,450 141,100 141,310 140,850 141,070 - - 141,050 141,220 141,250 140,750 140,900 - - 142,420 | 142,530 143,030 143,120 142,330 - - 141,650 140,900 140,730 141,000 140,690 - - 140,870 140,620 141,550 141,570 - - - - 141,690 141,460 141,630 141,050 - - 141,850 142,030 142,070 | - 142,060 - - 141,440 141,890 141,680 141,950 140,140 - - 140,310 140,250 139,650 139,170 138,950 - - 138,790 138,880 138,180 138,960 138,920 - - 138,970 139,010 138,730 138,340 138,360 - | - 138,940 139,640 139,780 139,240 139,710 - - 139,390 138,630 138,190 138,120 138,080 - - 137,810 138,400 138,650 138,820 138,680 - - 138,460 138,800 138,730 138,490 138,090 - - 138,440 | 138,980 138,650 139,060 138,670 - - 138,530 138,260 138,380 137,870 137,750 - - 138,290 138,280 137,730 137,270 137,070 - - 136,970 136,930 136,510 136,970 136,970 - - 136,740 137,040 137,050 137,660 | 137,920 - - 137,720 137,460 136,580 136,760 136,450 - - 136,720 136,490 136,890 136,990 137,330 - - 137,220 137,120 137,230 137,710 137,700 - - 137,130 137,150 136,880 136,680 137,110 - - | 136,970 137,630 138,110 136,890 136,270 - - 136,320 136,900 137,900 138,380 138,720 - - 138,480 138,670 139,050 140,110 139,840 - - 140,090 139,870 139,500 138,880 138,930 - - 138,970 138,110 | 138,530 137,470 137,460 - - 137,250 136,900 136,970 137,370 136,270 - - 135,950 135,290 135,500 134,950 136,450 - - 136,620 136,200 135,790 136,420 136,640 - - 136,760 137,450 137,750 137,270 140,180 | - - 142,190 141,960 143,210 143,330 142,890 - - 142,560 143,880 143,630 143,870 144,940 - - 145,300 145,910 147,450 148,250 146,460 - - 146,820 146,660 146,910 146,670 147,690 - - | 147,620 148,080 147,200 147,640 149,030 - - 148,450 148,020 147,330 147,200 147,410 - - 147,670 145,790 145,890 145,960 146,410 - - 147,060 146,800 147,070 - - - - 146,960 145,410 145,230 |