Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2014

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
143,820
142,460
-
-
142,280
142,430
142,330
142,920
142,670
-
-
141,370
141,620
141,860
142,210
141,800
-
-
141,050
141,580
141,570
141,990
140,180
-
-
140,390
140,610
139,730
139,280
138,130
-
-
137,820
137,050
136,780
136,930
138,790
-
-
139,260
140,000
138,890
139,420
139,480
-
-
139,600
140,770
140,080
139,910
140,500
-
-
140,690
140,650
140,500
139,150
140,630
 
 
 
-
-
139,510
140,200
140,710
141,220
143,020
-
-
143,390
143,050
142,680
143,300
140,630
-
-
141,450
141,100
141,310
140,850
141,070
-
-
141,050
141,220
141,250
140,750
140,900
-
-
142,420
142,530
143,030
143,120
142,330
-
-
141,650
140,900
140,730
141,000
140,690
-
-
140,870
140,620
141,550
141,570
-
-
-
-
141,690
141,460
141,630
141,050
-
-
141,850
142,030
142,070
 
-
142,060
-
-
141,440
141,890
141,680
141,950
140,140
-
-
140,310
140,250
139,650
139,170
138,950
-
-
138,790
138,880
138,180
138,960
138,920
-
-
138,970
139,010
138,730
138,340
138,360
-
-
138,940
139,640
139,780
139,240
139,710
-
-
139,390
138,630
138,190
138,120
138,080
-
-
137,810
138,400
138,650
138,820
138,680
-
-
138,460
138,800
138,730
138,490
138,090
-
-
138,440
 
138,980
138,650
139,060
138,670
-
-
138,530
138,260
138,380
137,870
137,750
-
-
138,290
138,280
137,730
137,270
137,070
-
-
136,970
136,930
136,510
136,970
136,970
-
-
136,740
137,040
137,050
137,660
137,920
-
-
137,720
137,460
136,580
136,760
136,450
-
-
136,720
136,490
136,890
136,990
137,330
-
-
137,220
137,120
137,230
137,710
137,700
-
-
137,130
137,150
136,880
136,680
137,110
-
-
136,970
137,630
138,110
136,890
136,270
-
-
136,320
136,900
137,900
138,380
138,720
-
-
138,480
138,670
139,050
140,110
139,840
-
-
140,090
139,870
139,500
138,880
138,930
-
-
138,970
138,110
 
138,530
137,470
137,460
-
-
137,250
136,900
136,970
137,370
136,270
-
-
135,950
135,290
135,500
134,950
136,450
-
-
136,620
136,200
135,790
136,420
136,640
-
-
136,760
137,450
137,750
137,270
140,180
-
-
142,190
141,960
143,210
143,330
142,890
-
-
142,560
143,880
143,630
143,870
144,940
-
-
145,300
145,910
147,450
148,250
146,460
-
-
146,820
146,660
146,910
146,670
147,690
-
-
 
147,620
148,080
147,200
147,640
149,030
-
-
148,450
148,020
147,330
147,200
147,410
-
-
147,670
145,790
145,890
145,960
146,410
-
-
147,060
146,800
147,070
-
-
-
-
146,960
145,410
145,230