Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2013

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
115,380
113,930
114,960
-
-
114,480
114,560
114,340
115,760
118,180
-
-
119,100
118,040
117,060
119,320
119,870
-
-
119,370
118,180
117,980
119,730
122,710
-
-
122,210
121,520
123,550
123,320
125,780
-
-
125,630
126,330
126,480
126,880
123,520
-
-
125,120
126,600
125,950
124,390
124,030
-
-
125,240
124,810
125,090
122,850
122,980
-
-
125,000
120,200
120,060
121,070
 
 
 
120,530
-
-
121,670
121,450
121,850
122,800
125,500
-
-
124,910
125,250
124,590
124,790
125,560
-
-
122,880
123,490
123,690
122,950
122,850
-
-
122,550
121,250
120,300
120,870
-
-
-
-
119,790
119,960
122,310
124,490
-
-
128,460
128,920
129,690
130,390
129,540
-
-
127,830
128,370
128,610
128,400
130,210
-
-
130,000
128,560
129,460
129,670
128,130
-
-
128,270
127,350
 
-
129,040
128,600
-
-
130,180
129,980
129,890
129,800
131,940
-
-
132,010
131,880
132,040
132,150
131,870
-
-
131,860
132,330
133,260
131,070
131,250
-
-
130,590
131,980
130,900
131,700
130,470
-
-
130,370
131,280
130,130
129,960
126,810
-
-
130,470
128,600
128,300
125,360
126,370
-
-
126,360
127,550
127,440
129,260
128,660
-
-
128,540
127,790
127,330
127,930
129,390
-
-
 
129,990
130,080
128,850
129,640
128,970
-
-
130,040
130,070
128,440
129,630
129,750
-
-
130,680
130,350
131,150
131,220
131,670
-
-
131,470
131,910
132,600
131,810
130,840
-
-
129,910
129,990
130,000
130,690
131,780
-
-
130,620
130,270
129,210
128,680
128,960
-
-
128,660
130,270
130,170
130,480
130,030
-
-
130,720
130,330
130,520
131,450
132,350
-
-
131,740
130,070
130,100
130,340
130,010
-
-
131,090
130,980
131,060
131,640
130,710
-
-
131,300
132,800
132,960
132,180
132,430
-
-
132,050
132,440
132,180
134,090
134,570
-
-
133,590
132,920
133,140
133,410
133,280
-
-
131,780
 
132,600
131,760
132,810
132,030
-
-
131,460
131,940
131,550
132,370
133,380
-
-
133,190
132,890
133,380
133,640
133,730
-
-
134,170
134,520
133,950
134,320
134,150
-
-
134,650
134,880
135,110
133,990
132,900
-
-
133,280
132,590
133,330
132,000
131,580
-
-
132,860
133,870
133,270
134,260
134,990
-
-
135,230
134,890
135,200
135,830
136,740
-
-
137,570
137,340
138,430
139,060
139,210
-
 
-
139,160
139,310
139,310
138,730
139,630
-
-
141,330
141,350
141,220
141,510
141,930
-
-
141,870
141,610
141,610
142,550
142,660
-
-
142,380
142,660
-
-
145,020
-
-
145,020
144,720