Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2012

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
99,5200
99,8600
99,4300
98,6700
98,5600
-
-
97,8700
98,3900
97,8700
97,9200
98,0600
-
-
97,2500
98,2000
98,5300
99,1900
99,5300
-
-
100,100
100,890
101,020
101,980
101,180
-
-
100,530
100,630
100,290
99,6600
100,300
-
-
99,9700
100,670
102,110
102,630
102,430
-
-
102,860
102,850
102,730
102,310
104,390
-
-
105,470
105,380
106,220
106,720
107,990
-
-
107,810
108,390
107,920
 
 
107,950
107,740
-
-
107,540
106,660
105,950
108,180
107,930
-
-
107,790
108,030
109,160
108,820
109,810
-
-
109,730
110,480
111,110
109,400
109,100
-
-
109,820
110,570
110,740
109,210
109,560
-
-
109,950
109,300
108,220
107,060
-
-
-
-
106,480
106,180
106,540
106,490
-
-
105,180
105,960
106,640
106,920
107,810
-
-
106,510
106,870
107,350
106,960
106,750
-
-
105,850
 
-
105,310
105,490
105,410
-
-
104,190
104,010
102,990
103,310
103,480
-
-
102,640
102,650
102,530
101,770
100,950
-
-
101,060
101,990
100,590
99,7500
99,8000
-
-
99,7500
99,6400
98,3800
97,6600
96,2500
-
-
97,1600
97,2500
98,8200
100,080
98,9000
-
-
99,6000
99,4000
99,8000
99,5100
99,2400
-
-
99,7500
99,5700
100,240
101,460
100,680
-
-
99,5700
98,9700
99,4900
98,6000
100,130
-
 
-
100,510
100,260
100,280
99,1400
98,8700
-
-
97,8100
97,6400
97,1400
96,6300
96,6000
-
-
96,2500
97,1400
96,6300
96,5100
95,8600
-
-
94,7200
94,6300
94,9700
95,7900
96,2900
-
-
95,7800
96,0300
96,2000
96,6400
95,8500
-
-
96,9900
97,5800
96,6800
96,5300
96,1200
-
-
96,6100
97,1400
96,9800
97,3800
97,9700
-
-
97,8200
98,8100
98,6500
98,6800
98,1600
-
-
98,7100
98,5900
98,6300
98,6300
98,9600
-
-
98,4300
98,5800
98,6700
99,3600
100,260
-
-
99,9800
99,7000
100,450
100,240
102,240
-
-
102,610
102,640
102,380
101,210
101,580
-
-
100,790
100,570
99,8200
99,9800
100,370
-
-
 
100,420
101,020
101,100
101,880
102,020
-
-
101,450
101,350
100,940
101,260
101,700
-
-
102,100
102,940
103,230
104,010
103,270
-
-
104,270
103,840
103,330
104,150
103,150
-
-
102,690
103,000
103,780
103,820
103,550
-
-
102,600
102,600
102,110
101,740
100,440
-
-
101,130
100,930
102,000
103,660
103,440
-
-
103,600
104,390
105,490
106,420
106,190
-
-
106,470
106,460
105,440
106,720
107,370
 
-
-
107,360
107,280
107,310
107,660
106,190
-
-
106,230
107,110
108,120
109,180
109,550
-
-
110,390
110,530
112,360
111,520
110,990
-
-
111,640
-
-
113,870
113,500
-
-
113,610