Cambio Euro Yen Giapponese 2012
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 99,5200 99,8600 99,4300 98,6700 98,5600 - - 97,8700 98,3900 97,8700 97,9200 98,0600 - - 97,2500 98,2000 98,5300 99,1900 99,5300 - - 100,100 100,890 101,020 101,980 101,180 - - 100,530 100,630 | 100,290 99,6600 100,300 - - 99,9700 100,670 102,110 102,630 102,430 - - 102,860 102,850 102,730 102,310 104,390 - - 105,470 105,380 106,220 106,720 107,990 - - 107,810 108,390 107,920 | 107,950 107,740 - - 107,540 106,660 105,950 108,180 107,930 - - 107,790 108,030 109,160 108,820 109,810 - - 109,730 110,480 111,110 109,400 109,100 - - 109,820 110,570 110,740 109,210 109,560 - | - 109,950 109,300 108,220 107,060 - - - - 106,480 106,180 106,540 106,490 - - 105,180 105,960 106,640 106,920 107,810 - - 106,510 106,870 107,350 106,960 106,750 - - 105,850 | - 105,310 105,490 105,410 - - 104,190 104,010 102,990 103,310 103,480 - - 102,640 102,650 102,530 101,770 100,950 - - 101,060 101,990 100,590 99,7500 99,8000 - - 99,7500 99,6400 98,3800 97,6600 | 96,2500 - - 97,1600 97,2500 98,8200 100,080 98,9000 - - 99,6000 99,4000 99,8000 99,5100 99,2400 - - 99,7500 99,5700 100,240 101,460 100,680 - - 99,5700 98,9700 99,4900 98,6000 100,130 - | - 100,510 100,260 100,280 99,1400 98,8700 - - 97,8100 97,6400 97,1400 96,6300 96,6000 - - 96,2500 97,1400 96,6300 96,5100 95,8600 - - 94,7200 94,6300 94,9700 95,7900 96,2900 - - 95,7800 96,0300 | 96,2000 96,6400 95,8500 - - 96,9900 97,5800 96,6800 96,5300 96,1200 - - 96,6100 97,1400 96,9800 97,3800 97,9700 - - 97,8200 98,8100 98,6500 98,6800 98,1600 - - 98,7100 98,5900 98,6300 98,6300 98,9600 | - - 98,4300 98,5800 98,6700 99,3600 100,260 - - 99,9800 99,7000 100,450 100,240 102,240 - - 102,610 102,640 102,380 101,210 101,580 - - 100,790 100,570 99,8200 99,9800 100,370 - - | 100,420 101,020 101,100 101,880 102,020 - - 101,450 101,350 100,940 101,260 101,700 - - 102,100 102,940 103,230 104,010 103,270 - - 104,270 103,840 103,330 104,150 103,150 - - 102,690 103,000 103,780 | 103,820 103,550 - - 102,600 102,600 102,110 101,740 100,440 - - 101,130 100,930 102,000 103,660 103,440 - - 103,600 104,390 105,490 106,420 106,190 - - 106,470 106,460 105,440 106,720 107,370 | - - 107,360 107,280 107,310 107,660 106,190 - - 106,230 107,110 108,120 109,180 109,550 - - 110,390 110,530 112,360 111,520 110,990 - - 111,640 - - 113,870 113,500 - - 113,610 |