Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2011

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
108,700
110,200
108,720
108,920
108,290
-
-
107,170
107,610
108,170
109,500
110,710
-
-
109,910
110,290
110,850
110,930
111,870
-
-
112,460
112,080
112,470
113,900
112,760
-
-
112,490
112,190
112,350
112,460
111,420
-
-
111,520
112,090
112,650
112,710
113,010
-
-
112,150
113,210
113,120
113,390
113,620
-
-
113,680
113,630
113,690
112,690
112,520
-
-
113,260
 
 
 
113,390
113,330
113,430
115,630
-
-
115,150
114,640
115,140
114,780
113,240
-
-
114,160
112,390
112,430
110,420
114,680
-
-
115,040
115,150
114,420
114,340
114,570
-
-
114,590
115,600
117,010
117,610
118,560
-
-
119,560
119,400
121,820
121,700
122,800
-
-
122,260
121,870
121,840
119,850
120,370
-
-
118,250
118,230
120,130
119,520
-
-
-
-
119,430
120,660
120,970
120,670
-
 
-
120,850
119,360
120,620
118,200
116,500
-
-
116,280
115,720
116,470
114,540
115,320
-
-
114,350
115,690
115,450
116,830
116,270
-
-
114,680
115,450
115,470
115,950
115,700
-
-
115,360
117,220
117,110
116,600
116,890
-
-
117,050
117,550
116,600
116,860
116,000
-
-
115,390
115,910
115,540
113,630
114,710
-
-
114,240
115,200
115,360
114,580
114,060
-
-
114,740
115,310
116,930
116,250
 
116,920
-
-
117,110
117,230
116,030
115,640
115,980
-
-
113,160
111,350
111,650
112,240
111,970
-
-
111,100
111,770
112,050
112,090
112,830
-
-
112,460
113,020
112,460
110,860
110,590
-
-
110,840
109,610
110,180
113,240
111,250
-
-
110,790
110,240
109,840
108,290
109,070
-
-
109,870
110,120
110,770
110,080
110,000
-
-
110,650
110,720
110,510
111,310
110,410
-
-
111,050
110,550
110,550
110,080
109,560
-
-
108,560
109,090
108,380
108,410
107,480
-
-
105,320
105,010
105,480
105,670
105,600
-
-
104,620
104,920
104,070
102,590
102,320
-
-
103,050
103,830
104,220
104,460
103,790
 
-
-
102,390
101,080
102,250
101,870
103,020
-
-
104,260
104,260
105,770
105,480
106,420
-
-
106,430
104,970
106,190
106,070
105,820
-
-
105,450
105,980
105,670
106,390
107,290
-
-
109,220
106,580
107,780
107,330
107,550
-
-
107,300
107,510
105,960
105,660
105,590
-
-
105,180
104,160
103,770
103,760
104,060
-
-
103,440
104,150
103,370
103,070
102,590
-
-
103,820
103,820
104,000
 
104,840
105,250
-
-
104,810
104,150
103,990
103,720
103,950
-
-
103,120
102,600
101,440
101,300
101,700
-
-
101,520
101,880
101,660
101,930
101,930
-
-
-
101,750
101,510
100,240
100,200
-