Cambio Euro Yen Giapponese 2011
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 108,700 110,200 108,720 108,920 108,290 - - 107,170 107,610 108,170 109,500 110,710 - - 109,910 110,290 110,850 110,930 111,870 - - 112,460 112,080 112,470 113,900 112,760 - - 112,490 | 112,190 112,350 112,460 111,420 - - 111,520 112,090 112,650 112,710 113,010 - - 112,150 113,210 113,120 113,390 113,620 - - 113,680 113,630 113,690 112,690 112,520 - - 113,260 | 113,390 113,330 113,430 115,630 - - 115,150 114,640 115,140 114,780 113,240 - - 114,160 112,390 112,430 110,420 114,680 - - 115,040 115,150 114,420 114,340 114,570 - - 114,590 115,600 117,010 117,610 | 118,560 - - 119,560 119,400 121,820 121,700 122,800 - - 122,260 121,870 121,840 119,850 120,370 - - 118,250 118,230 120,130 119,520 - - - - 119,430 120,660 120,970 120,670 - | - 120,850 119,360 120,620 118,200 116,500 - - 116,280 115,720 116,470 114,540 115,320 - - 114,350 115,690 115,450 116,830 116,270 - - 114,680 115,450 115,470 115,950 115,700 - - 115,360 117,220 | 117,110 116,600 116,890 - - 117,050 117,550 116,600 116,860 116,000 - - 115,390 115,910 115,540 113,630 114,710 - - 114,240 115,200 115,360 114,580 114,060 - - 114,740 115,310 116,930 116,250 | 116,920 - - 117,110 117,230 116,030 115,640 115,980 - - 113,160 111,350 111,650 112,240 111,970 - - 111,100 111,770 112,050 112,090 112,830 - - 112,460 113,020 112,460 110,860 110,590 - - | 110,840 109,610 110,180 113,240 111,250 - - 110,790 110,240 109,840 108,290 109,070 - - 109,870 110,120 110,770 110,080 110,000 - - 110,650 110,720 110,510 111,310 110,410 - - 111,050 110,550 110,550 | 110,080 109,560 - - 108,560 109,090 108,380 108,410 107,480 - - 105,320 105,010 105,480 105,670 105,600 - - 104,620 104,920 104,070 102,590 102,320 - - 103,050 103,830 104,220 104,460 103,790 | - - 102,390 101,080 102,250 101,870 103,020 - - 104,260 104,260 105,770 105,480 106,420 - - 106,430 104,970 106,190 106,070 105,820 - - 105,450 105,980 105,670 106,390 107,290 - - 109,220 | 106,580 107,780 107,330 107,550 - - 107,300 107,510 105,960 105,660 105,590 - - 105,180 104,160 103,770 103,760 104,060 - - 103,440 104,150 103,370 103,070 102,590 - - 103,820 103,820 104,000 | 104,840 105,250 - - 104,810 104,150 103,990 103,720 103,950 - - 103,120 102,600 101,440 101,300 101,700 - - 101,520 101,880 101,660 101,930 101,930 - - - 101,750 101,510 100,240 100,200 - |