Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2009

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
126,640
-
-
126,810
125,840
126,770
124,340
124,400
-
-
120,480
118,540
117,660
116,970
120,110
-
-
119,160
116,900
116,110
114,980
113,650
-
-
115,820
117,590
118,570
118,070
114,980
-
-
114,040
115,020
114,280
115,040
116,700
-
-
119,210
118,390
116,500
115,460
117,590
-
-
117,330
116,200
116,830
118,990
118,620
-
-
121,090
122,400
123,760
125,330
123,230
-
 
 
 
-
122,520
123,640
124,670
124,710
122,530
-
-
124,400
125,450
125,350
124,300
127,030
-
-
128,510
128,100
128,940
129,670
129,870
-
-
131,120
132,680
132,240
133,630
129,910
-
-
127,930
131,170
130,860
133,480
134,080
-
-
136,020
132,800
132,370
133,050
-
-
-
-
132,570
130,700
130,500
129,670
-
-
127,800
126,820
126,850
128,280
128,300
-
-
126,820
125,080
128,530
130,340
 
-
-
-
131,520
132,590
131,170
132,720
133,360
-
-
132,820
132,900
130,900
129,410
128,670
-
-
129,280
130,910
131,060
130,840
131,410
-
-
133,220
132,060
132,480
134,380
135,220
-
-
134,890
136,090
136,330
136,320
137,480
-
-
136,530
136,800
138,030
137,390
137,550
-
-
136,080
134,780
133,280
133,570
134,840
-
-
133,020
133,490
133,770
134,340
134,500
-
-
134,030
135,510
 
136,530
135,950
134,320
-
-
132,440
133,610
131,020
130,050
128,210
-
-
129,030
130,340
131,570
132,630
132,060
-
-
134,440
134,100
132,490
134,230
134,920
-
-
135,610
134,530
133,860
133,890
135,330
-
-
135,860
136,220
137,380
137,310
136,890
-
-
138,010
136,720
135,770
137,520
135,610
-
-
132,940
134,120
132,550
134,110
134,190
-
-
135,570
135,050
134,320
133,610
134,750
-
-
133,100
133,260
131,630
132,470
132,450
-
-
133,330
133,570
134,130
133,920
132,620
-
-
132,300
133,260
132,600
134,380
134,170
-
-
135,460
135,090
134,960
133,850
132,590
-
-
131,150
130,910
131,070
 
130,780
129,950
-
-
131,410
131,210
130,680
130,460
131,120
-
-
132,990
133,020
133,390
134,070
135,600
-
-
135,660
135,530
135,820
136,900
137,970
-
-
138,090
136,910
134,760
135,130
134,660
-
-
132,950
132,250
134,300
134,300
134,760
-
-
134,810
134,510
135,110
134,320
133,510
-
-
134,020
132,760
133,390
132,050
131,870
-
-
133,030
132,570
132,100
130,700
129,200
-
-
129,770
 
131,020
131,550
133,170
133,080
-
-
133,240
130,740
129,910
130,030
131,130
-
-
129,550
130,220
130,610
129,270
129,680
-
-
130,100
130,830
130,950
131,730
-
-
-
131,860
132,440
132,350
133,160