Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2008

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
163,830
160,680
160,860
-
-
160,650
161,230
160,610
161,080
161,180
-
-
160,550
160,020
157,290
157,070
157,700
-
-
153,850
154,130
153,500
156,300
158,350
-
-
157,670
158,020
158,390
157,930
158,510
-
-
158,500
157,790
155,580
154,590
155,890
-
-
155,420
156,180
156,830
158,220
157,780
-
-
158,360
158,640
158,320
159,270
158,760
-
-
159,710
160,450
159,950
160,570
158,030
 
 
-
-
156,790
156,780
157,650
158,550
157,470
-
-
156,870
158,370
158,450
156,450
157,070
-
-
152,500
154,420
156,160
153,200
-
-
-
-
155,900
155,890
157,530
157,860
-
-
157,370
157,550
159,400
159,750
160,880
-
-
161,130
160,750
161,360
159,180
159,830
-
-
159,380
159,870
161,410
162,740
163,990
-
-
164,430
164,430
164,300
163,070
163,010
-
-
163,550
161,730
162,620
 
-
161,940
-
-
162,730
162,250
162,550
160,150
158,810
-
-
160,420
160,710
162,480
162,610
162,290
-
-
162,040
162,840
162,820
162,710
162,970
-
-
162,970
163,650
164,070
163,760
163,740
-
-
162,640
163,000
161,820
163,460
165,750
-
-
166,760
165,770
166,370
166,080
166,050
-
-
167,260
167,590
167,620
166,940
167,830
-
-
167,460
168,000
168,400
169,230
167,080
-
-
166,440
 
166,570
168,410
168,620
167,310
-
-
168,470
167,960
168,870
168,500
168,350
-
-
169,240
167,480
165,660
167,430
169,030
-
-
169,650
169,260
169,750
168,920
168,770
-
-
169,630
169,330
168,200
169,020
167,440
-
-
168,390
167,060
168,160
169,160
165,610
-
-
164,730
163,970
162,050
163,360
162,700
-
-
162,200
161,110
162,220
160,350
162,550
-
-
162,320
160,190
160,980
161,440
160,220
-
-
157,720
158,010
156,750
156,760
151,540
-
-
154,420
152,900
150,520
148,690
150,910
-
-
149,870
148,070
150,260
151,960
153,030
-
-
155,200
155,420
155,570
155,910
154,130
-
-
152,300
150,470
 
149,550
146,450
145,090
-
-
140,780
139,510
138,420
137,840
134,680
-
-
136,630
141,250
138,180
135,910
135,570
-
-
136,450
133,060
126,880
124,410
117,400
-
-
115,750
119,420
124,000
128,730
124,970
-
-
126,380
127,350
127,400
124,860
124,290
-
-
127,890
124,770
121,810
120,340
122,170
-
-
121,930
121,920
122,070
119,870
119,300
-
-
122,520
123,080
123,100
123,040
121,460
-
-
 
118,420
118,560
117,390
117,100
116,910
-
-
120,100
118,850
119,770
120,670
120,210
-
-
122,420
123,200
124,350
129,220
124,740
-
-
125,660
126,030
126,650
-
-
-
-
128,980
127,400
126,140