Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
119,530
119,020
117,180
-
-
116,720
118,220
118,050
117,960
117,820
-
-
117,640
116,970
115,830
116,470
117,080
-
-
117,240
118,530
118,720
117,950
116,350
-
-
114,910
114,940
114,690
114,730
115,660
-
-
115,220
115,680
115,550
115,740
117,460
-
-
117,760
116,950
115,650
114,910
115,610
-
-
115,680
116,300
116,900
116,790
117,070
-
-
116,660
116,380
116,600
116,070
 
 
 
115,690
-
-
114,400
114,460
114,860
112,960
112,500
-
-
112,520
112,400
113,020
113,250
114,120
-
-
115,310
115,970
115,720
116,560
116,760
-
-
116,660
116,320
115,920
115,510
-
-
-
-
117,200
116,870
116,680
115,980
-
-
115,610
115,290
114,740
115,800
116,280
-
-
115,790
115,730
115,970
116,090
115,920
-
-
115,360
115,420
115,430
115,270
115,220
-
-
115,690
115,660
 
-
115,510
115,550
-
-
116,340
116,970
116,860
116,600
116,600
-
-
116,420
116,170
115,830
116,300
115,650
-
-
115,590
115,020
115,150
115,280
114,940
-
-
114,830
115,310
115,870
115,760
116,390
-
-
115,670
116,440
116,550
117,130
117,560
-
-
117,930
118,140
118,730
118,240
117,750
-
-
117,100
118,130
118,370
118,680
117,920
-
-
118,620
118,200
118,540
118,070
118,200
-
-
 
118,720
118,510
117,440
117,460
116,980
-
-
116,800
117,320
116,700
115,430
115,620
-
-
116,220
117,180
117,390
117,700
117,740
-
-
117,330
116,370
115,720
116,800
117,550
-
-
117,420
117,640
117,420
116,940
117,620
-
-
117,100
117,120
116,890
116,920
117,170
-
-
116,530
116,540
114,900
114,820
115,370
-
-
116,150
116,300
115,810
116,240
116,300
-
-
116,130
115,460
116,020
116,040
116,350
-
-
116,080
116,230
117,050
117,340
117,320
-
-
116,790
116,440
116,930
117,170
117,940
-
-
118,300
118,640
118,500
118,850
120,660
-
-
121,040
121,020
119,990
120,220
119,810
-
-
119,670
 
120,670
120,940
121,470
121,110
-
-
121,840
121,730
121,890
122,080
122,530
-
-
122,570
122,560
121,860
121,340
121,830
-
-
121,530
122,320
121,170
121,080
121,210
-
-
121,530
121,210
120,650
121,040
121,580
-
-
121,850
121,950
121,840
121,980
121,950
-
-
120,900
120,610
120,800
120,850
121,050
-
-
121,980
122,750
122,670
122,750
122,880
-
-
121,840
120,920
120,570
121,370
121,560
-
 
-
123,140
124,080
124,750
125,180
125,020
-
-
123,650
124,660
124,180
124,550
124,460
-
-
123,640
124,400
124,350
123,870
123,790
-
-
123,350
123,780
-
-
124,450
-
-
124,270
124,390