Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 2001

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
108,260
108,880
108,250
111,220
-
-
110,550
108,780
109,330
111,750
112,350
-
-
111,920
111,270
110,600
111,280
110,660
-
-
108,280
110,220
109,790
107,150
107,690
-
-
107,150
107,380
107,870
108,700
108,430
-
-
108,780
107,050
108,360
106,970
108,300
-
-
109,220
108,590
106,610
105,510
104,880
-
-
106,710
104,860
106,690
105,330
105,700
-
-
106,070
106,410
108,450
 
 
 
108,720
111,550
-
-
111,140
109,890
111,380
111,380
111,710
-
-
111,440
110,270
110,060
110,530
109,850
-
-
109,830
110,640
111,250
110,250
109,690
-
-
110,080
110,160
107,810
108,960
110,740
-
-
110,830
111,360
113,520
112,040
111,380
-
-
112,800
111,340
109,800
109,000
-
-
-
-
108,750
107,820
107,490
110,180
-
-
109,710
109,140
109,550
110,360
112,010
-
-
109,670
 
-
108,810
108,240
108,190
-
-
108,200
108,210
107,500
108,170
107,350
-
-
107,620
108,350
109,260
108,580
108,350
-
-
107,790
106,960
104,010
103,150
103,540
-
-
103,980
102,880
102,770
101,000
100,620
-
-
101,900
101,440
103,130
101,700
102,140
-
-
103,390
103,160
104,280
103,520
104,740
-
-
105,710
105,430
105,000
106,120
105,980
-
-
106,710
106,710
107,050
106,150
105,370
-
 
-
105,160
105,430
105,160
105,740
105,650
-
-
106,190
107,280
107,210
106,160
106,120
-
-
107,450
106,650
107,800
107,700
108,360
-
-
107,620
108,070
108,900
108,580
108,650
-
-
109,450
109,300
109,850
109,020
109,050
-
-
109,080
108,740
107,940
109,160
109,310
-
-
109,330
110,040
109,620
109,660
110,340
-
-
110,180
109,400
110,390
109,650
109,560
-
-
109,180
108,750
108,940
108,950
108,650
-
-
107,920
107,100
106,930
107,360
108,320
-
-
109,050
109,300
108,150
107,880
108,330
-
-
108,610
108,500
108,840
108,150
107,180
-
-
107,470
107,530
108,620
109,750
109,020
-
-
 
109,200
110,730
111,540
109,950
110,310
-
-
110,350
110,610
109,630
109,550
109,650
-
-
109,800
110,050
109,750
109,230
109,100
-
-
109,180
109,030
109,480
109,560
109,250
-
-
109,940
110,420
110,370
110,720
110,050
-
-
109,300
108,460
108,980
108,250
107,470
-
-
107,660
107,140
107,200
107,910
108,460
-
-
108,480
108,470
108,020
108,660
109,100
-
-
109,330
108,990
108,940
109,230
110,060
 
-
-
110,210
110,500
110,840
110,720
111,500
-
-
111,820
112,300
112,600
113,290
115,050
-
-
115,680
115,260
114,680
115,050
115,880
-
-
114,230
-
-
115,900
115,330
-
-
-