Cambio Euro Yen Giapponese 1999
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 133,730 130,960 131,420 129,430 130,090 - - 126,330 129,630 131,890 132,740 131,740 - - 132,900 132,140 131,590 130,340 131,880 - - 132,090 131,810 131,910 132,250 132,100 - - | 130,880 127,700 126,860 127,650 127,950 - - 127,820 129,910 130,730 129,350 128,920 - - 129,310 131,820 133,480 134,400 133,970 - - 133,610 133,140 133,860 132,870 131,330 - - | 131,130 131,370 132,180 133,920 133,190 - - 132,770 132,450 131,740 131,000 130,800 - - 128,850 128,650 130,180 129,780 127,990 - - 128,000 128,940 128,600 128,650 128,930 - - 128,780 128,860 127,810 | 128,720 129,850 - - 130,550 129,990 131,270 130,450 130,750 - - 130,270 129,660 128,550 128,010 126,160 - - 125,670 125,480 126,260 126,950 127,250 - - 126,220 127,340 127,050 126,160 126,900 | - - 126,930 128,040 128,780 130,600 130,130 - - 129,820 129,970 128,880 129,200 130,780 - - 131,470 131,620 132,400 132,160 131,250 - - 130,860 130,410 128,770 128,050 126,700 - - 127,180 | 126,350 125,710 125,800 125,450 - - 124,700 125,990 124,480 124,500 124,090 - - 125,420 125,270 124,400 123,970 124,520 - - 126,300 125,600 125,550 126,050 126,800 - - 125,960 125,300 124,820 | 124,120 123,930 - - 125,180 124,870 124,770 124,720 124,660 - - 123,820 123,830 122,970 123,040 123,150 - - 121,600 123,090 124,200 124,060 121,960 - - 123,800 124,270 123,150 123,180 123,190 - | - 121,880 122,690 123,390 123,370 123,130 - - 123,370 123,250 122,920 123,250 122,410 - - 121,280 120,340 118,900 117,020 119,160 - - 118,030 117,420 115,700 116,380 116,680 - - 116,100 115,530 | 116,000 116,160 117,320 - - 116,300 117,440 117,490 115,360 115,000 - - 109,850 110,250 107,940 108,080 110,660 - - 112,080 108,720 109,480 108,450 109,400 - - 109,670 111,310 112,850 112,670 | 113,250 - - 113,600 113,980 115,580 115,480 114,550 - - 113,420 113,450 116,240 114,950 115,150 - - 114,230 114,300 114,440 114,520 113,650 - - 112,660 111,330 109,750 109,790 109,590 - - | 110,230 110,120 109,170 110,000 109,790 - - 110,360 109,370 109,330 109,300 108,220 - - 107,990 109,420 109,580 109,630 109,100 - - 108,350 107,980 106,620 106,250 104,860 - - 102,820 103,000 | 103,350 103,030 102,570 - - 104,620 105,050 105,320 104,400 103,810 - - 103,950 104,060 103,700 104,470 104,680 - - 103,840 103,070 102,480 102,520 104,290 - - 103,750 103,130 103,020 102,730 - |