Salta i links e vai al contenuto

Cambio Euro Yen Giapponese 1999

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
133,730
130,960
131,420
129,430
130,090
-
-
126,330
129,630
131,890
132,740
131,740
-
-
132,900
132,140
131,590
130,340
131,880
-
-
132,090
131,810
131,910
132,250
132,100
-
-
130,880
127,700
126,860
127,650
127,950
-
-
127,820
129,910
130,730
129,350
128,920
-
-
129,310
131,820
133,480
134,400
133,970
-
-
133,610
133,140
133,860
132,870
131,330
-
-
 
 
 
131,130
131,370
132,180
133,920
133,190
-
-
132,770
132,450
131,740
131,000
130,800
-
-
128,850
128,650
130,180
129,780
127,990
-
-
128,000
128,940
128,600
128,650
128,930
-
-
128,780
128,860
127,810
128,720
129,850
-
-
130,550
129,990
131,270
130,450
130,750
-
-
130,270
129,660
128,550
128,010
126,160
-
-
125,670
125,480
126,260
126,950
127,250
-
-
126,220
127,340
127,050
126,160
126,900
 
-
-
126,930
128,040
128,780
130,600
130,130
-
-
129,820
129,970
128,880
129,200
130,780
-
-
131,470
131,620
132,400
132,160
131,250
-
-
130,860
130,410
128,770
128,050
126,700
-
-
127,180
126,350
125,710
125,800
125,450
-
-
124,700
125,990
124,480
124,500
124,090
-
-
125,420
125,270
124,400
123,970
124,520
-
-
126,300
125,600
125,550
126,050
126,800
-
-
125,960
125,300
124,820
 
124,120
123,930
-
-
125,180
124,870
124,770
124,720
124,660
-
-
123,820
123,830
122,970
123,040
123,150
-
-
121,600
123,090
124,200
124,060
121,960
-
-
123,800
124,270
123,150
123,180
123,190
-
-
121,880
122,690
123,390
123,370
123,130
-
-
123,370
123,250
122,920
123,250
122,410
-
-
121,280
120,340
118,900
117,020
119,160
-
-
118,030
117,420
115,700
116,380
116,680
-
-
116,100
115,530
116,000
116,160
117,320
-
-
116,300
117,440
117,490
115,360
115,000
-
-
109,850
110,250
107,940
108,080
110,660
-
-
112,080
108,720
109,480
108,450
109,400
-
-
109,670
111,310
112,850
112,670
 
113,250
-
-
113,600
113,980
115,580
115,480
114,550
-
-
113,420
113,450
116,240
114,950
115,150
-
-
114,230
114,300
114,440
114,520
113,650
-
-
112,660
111,330
109,750
109,790
109,590
-
-
110,230
110,120
109,170
110,000
109,790
-
-
110,360
109,370
109,330
109,300
108,220
-
-
107,990
109,420
109,580
109,630
109,100
-
-
108,350
107,980
106,620
106,250
104,860
-
-
102,820
103,000
 
103,350
103,030
102,570
-
-
104,620
105,050
105,320
104,400
103,810
-
-
103,950
104,060
103,700
104,470
104,680
-
-
103,840
103,070
102,480
102,520
104,290
-
-
103,750
103,130
103,020
102,730
-