Salta i links e vai al contenuto

Cambio Euro Won Sudcoreano 2002

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1.185,79
1.181,64
1.167,33
-
-
1.162,10
1.162,18
1.165,89
1.171,09
1.168,84
-
-
1.166,76
1.170,48
1.155,73
1.161,99
1.162,92
-
-
1.166,88
1.175,27
1.178,91
1.162,07
1.145,77
-
-
1.133,15
1.128,54
1.132,97
1.130,93
1.133,04
-
-
1.134,09
1.139,04
1.141,05
1.142,09
1.153,85
-
-
1.160,81
1.155,57
1.152,67
1.144,17
1.145,75
-
-
1.147,42
1.147,34
1.149,70
1.147,49
1.156,35
-
-
1.149,82
1.150,37
1.147,72
1.145,22
 
 
 
1.148,93
-
-
1.140,28
1.142,90
1.146,76
1.152,03
1.156,19
-
-
1.146,82
1.151,45
1.151,58
1.157,59
1.171,07
-
-
1.165,20
1.171,26
1.168,56
1.169,84
1.168,33
-
-
1.161,88
1.161,41
1.160,59
1.153,31
-
-
-
-
1.161,95
1.170,31
1.173,19
1.164,58
-
-
1.161,33
1.165,13
1.165,03
1.165,21
1.168,16
-
-
1.163,62
1.162,00
1.166,57
1.163,64
1.161,58
-
-
1.158,04
1.154,51
1.157,74
1.159,33
1.159,59
-
-
1.164,09
1.161,13
 
-
1.158,81
1.161,72
-
-
1.166,96
1.162,98
1.163,26
1.157,09
1.162,55
-
-
1.164,64
1.154,77
1.149,07
1.154,00
1.150,04
-
-
1.148,96
1.146,65
1.145,65
1.138,82
1.133,06
-
-
1.124,21
1.136,05
1.141,05
1.141,41
1.139,96
-
-
1.142,15
1.141,73
1.137,92
1.139,74
1.150,50
-
-
1.154,47
1.144,64
1.162,60
1.152,26
1.162,10
-
-
1.159,40
1.160,84
1.176,19
1.165,33
1.165,38
-
-
1.176,17
1.178,55
1.183,10
1.171,02
1.188,32
-
-
 
1.190,55
1.186,22
1.171,45
1.175,29
1.171,72
-
-
1.169,53
1.174,02
1.157,47
1.160,11
1.157,91
-
-
1.169,40
1.176,55
1.179,30
1.171,56
1.177,54
-
-
1.165,54
1.152,63
1.155,20
1.162,53
1.181,34
-
-
1.168,70
1.163,58
1.152,44
1.149,53
1.164,32
-
-
1.172,94
1.166,56
1.167,15
1.164,09
1.166,02
-
-
1.173,60
1.175,39
1.169,04
1.159,55
1.163,18
-
-
1.169,02
1.165,25
1.163,63
1.161,36
1.161,22
-
-
1.168,97
1.167,80
1.174,21
1.176,83
1.176,03
-
-
1.175,77
1.184,74
1.183,79
1.183,04
1.181,23
-
-
1.167,25
1.164,37
1.167,44
1.167,33
1.175,92
-
-
1.176,48
1.175,92
1.174,78
1.181,90
1.179,70
-
-
1.199,87
1.197,54
1.197,44
1.198,64
1.195,87
-
-
1.204,89
 
1.210,63
1.205,18
1.211,92
1.211,32
-
-
1.211,97
1.217,16
1.218,41
1.237,14
1.237,35
-
-
1.238,07
1.231,16
1.219,92
1.205,73
1.206,17
-
-
1.203,88
1.208,59
1.199,29
1.194,76
1.197,53
-
-
1.197,17
1.200,40
1.205,33
1.205,08
1.221,82
-
-
1.212,17
1.219,92
1.219,49
1.211,27
1.212,84
-
-
1.215,83
1.215,77
1.209,97
1.215,64
1.204,28
-
-
1.209,61
1.216,01
1.211,30
1.208,90
1.207,29
-
-
1.205,93
1.187,81
1.178,83
1.199,83
1.187,47
-
 
-
1.184,52
1.213,38
1.218,64
1.219,40
1.221,23
-
-
1.218,73
1.225,45
1.221,03
1.226,34
1.231,12
-
-
1.228,71
1.227,05
1.230,34
1.234,30
1.231,63
-
-
1.235,49
1.236,24
-
-
1.242,79
-
-
1.247,51
1.243,76