Cambio Euro Won Sudcoreano 1999
Tassi di cambio storici BCE
GEN | FEB | MAR | APR | MAG | GIU | LUG | AGO | SET | OTT | NOV | DIC | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1.398,59 1.373,01 1.359,54 1.337,16 1.366,73 - - 1.356,70 1.353,43 1.377,93 1.382,23 1.375,76 - - 1.371,26 1.364,47 1.349,24 1.356,82 1.365,80 - - 1.366,16 1.360,47 1.354,55 1.341,07 1.337,33 - - | 1.331,58 1.326,43 1.327,18 1.318,51 1.321,34 - - 1.322,19 1.332,26 1.335,81 1.329,97 1.322,20 - - 1.320,91 1.313,13 1.323,11 1.327,45 1.345,43 - - 1.337,48 1.326,17 1.343,45 1.350,69 1.348,55 - - | 1.340,17 1.333,01 1.339,26 1.346,04 1.345,31 - - 1.349,46 1.342,52 1.350,15 1.339,97 1.348,53 - - 1.347,46 1.335,97 1.345,41 1.348,73 1.326,42 - - 1.328,46 1.334,85 1.336,78 1.332,39 1.321,26 - - 1.309,82 1.312,52 1.317,86 | 1.321,62 1.319,65 - - 1.318,80 1.312,91 1.321,59 1.323,17 1.317,96 - - 1.329,35 1.315,05 1.311,08 1.310,26 1.297,96 - - 1.284,18 1.284,18 1.257,83 1.262,67 1.265,27 - - 1.257,41 1.254,58 1.257,17 1.246,97 1.258,45 | - - 1.260,36 1.264,19 1.276,93 1.298,46 1.296,90 - - 1.289,16 1.286,89 1.283,20 1.281,02 1.289,01 - - 1.289,65 1.283,34 1.275,34 1.275,34 1.261,38 - - 1.258,88 1.260,83 1.254,72 1.244,78 1.242,42 - - 1.240,33 | 1.238,67 1.231,11 1.229,95 1.221,16 - - 1.221,31 1.223,47 1.220,22 1.222,50 1.222,62 - - 1.221,01 1.211,31 1.204,21 1.206,26 1.208,06 - - 1.205,71 1.195,57 1.197,38 1.195,35 1.206,17 - - 1.201,20 1.199,03 1.195,47 | 1.195,07 1.193,07 - - 1.190,73 1.193,77 1.198,08 1.201,87 1.210,80 - - 1.198,30 1.196,90 1.196,90 1.206,72 1.207,94 - - 1.204,78 1.241,15 1.257,72 1.268,93 1.268,40 - - 1.293,70 1.279,08 1.270,39 1.285,81 1.287,21 - | - 1.279,38 1.275,64 1.291,80 1.296,48 1.289,52 - - 1.282,94 1.288,08 1.281,82 1.282,06 1.287,91 - - 1.269,29 1.268,91 1.265,21 1.261,05 1.261,05 - - 1.270,01 1.260,23 1.243,03 1.243,60 1.235,83 - - 1.237,85 1.247,50 | 1.257,20 1.268,84 1.272,17 - - 1.263,04 1.261,17 1.267,90 1.260,86 1.254,57 - - 1.231,40 1.236,44 1.236,07 1.243,21 1.250,34 - - 1.249,12 1.249,10 1.269,02 1.260,37 1.269,61 - - 1.260,86 1.276,67 1.285,93 1.297,46 | 1.303,87 - - 1.303,87 1.289,39 1.292,38 1.288,97 1.282,33 - - 1.279,49 1.280,70 1.298,93 1.299,99 1.309,90 - - 1.307,72 1.303,57 1.297,73 1.300,80 1.296,79 - - 1.287,25 1.279,99 1.267,62 1.263,20 1.254,44 - - | 1.262,70 1.254,86 1.249,48 1.243,62 1.234,15 - - 1.231,63 1.235,78 1.227,10 1.221,27 1.205,92 - - 1.216,61 1.218,00 1.224,51 1.217,02 1.210,33 - - 1.209,09 1.206,17 1.187,16 1.180,64 1.171,46 - - 1.170,92 1.171,31 | 1.169,58 1.157,72 1.153,11 - - 1.169,65 1.166,22 1.151,43 1.148,48 1.148,91 - - 1.141,99 1.137,53 1.136,66 1.147,24 1.150,58 - - 1.144,48 1.145,25 1.139,65 1.141,13 1.147,78 - - 1.148,23 1.156,18 1.151,31 1.137,28 - |