Salta i links e vai al contenuto

Cambio Euro Shekel Israeliano 2022

Tassi di cambio storici BCE

 
GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
3,5139
3,4909
3,4989
3,5247
3,5135
-
-
3,5303
3,5490
3,5406
3,5638
3,5565
-
-
3,5479
3,5557
3,5529
3,5564
3,5668
-
-
3,5846
3,5898
3,5834
3,5695
3,5697
-
-
3,5640
3,5660
3,5777
3,5949
3,6741
-
-
3,6547
3,6753
3,6817
3,6796
3,6958
-
-
3,6835
3,6596
3,6256
3,6231
3,6276
-
-
3,6433
3,6584
3,6515
3,6618
3,6389
-
-
3,6300
 
 
 
3,6152
3,5954
3,5872
3,5603
-
-
3,5653
3,6022
3,5978
3,6219
3,5683
-
-
3,5860
3,6088
3,5872
3,5777
3,5761
-
-
3,5637
3,5521
3,5407
3,5461
3,5351
-
-
3,5313
3,5505
3,5399
3,5243
3,5315
-
-
3,5312
3,5152
3,5199
3,5259
3,5010
-
-
3,5010
3,4972
3,4782
3,4896
-
-
-
-
3,5038
3,4908
3,5153
3,5288
-
-
3,5306
3,5147
3,5178
3,5096
3,4993
-
 
-
3,5277
3,5597
3,5487
3,5916
3,5965
-
-
3,6239
3,6587
3,6148
3,5981
3,5586
-
-
3,5474
3,5387
3,5260
3,5623
3,5330
-
-
3,5745
3,5848
3,5850
3,5935
3,5970
-
-
3,5722
3,5746
3,5682
3,5705
3,5751
-
-
3,5697
3,5661
3,5848
3,5859
3,5626
-
-
3,5994
3,6208
3,6007
3,5934
3,6112
-
-
3,6390
3,6505
3,6432
3,6192
3,6210
-
-
3,6009
3,6267
3,6344
3,6392
 
3,6717
-
-
3,6655
3,6343
3,5884
3,5548
3,5325
-
-
3,5108
3,4987
3,4864
3,4915
3,5044
-
-
3,5004
3,5295
3,5147
3,5203
3,5083
-
-
3,5201
3,4891
3,4855
3,4701
3,4714
-
-
3,4546
3,4486
3,4362
3,4101
3,4033
-
-
3,3895
3,3865
3,3773
3,3505
3,3450
-
-
3,3294
3,3087
3,3110
3,2993
3,2879
-
-
3,2778
3,2598
3,2599
3,2791
3,2537
-
-
3,3146
3,3168
3,3399
3,3644
3,3960
-
-
3,3826
3,3900
3,4053
3,4290
3,4416
-
-
3,4346
3,4125
3,4339
3,4384
3,4267
-
-
3,4460
3,4406
3,4298
3,4216
3,4152
-
-
3,4069
3,3714
3,3931
3,4422
3,4759
 
-
-
3,4980
3,4885
3,5030
3,4846
3,4477
-
-
3,4463
3,4776
3,4623
3,4731
3,4440
-
-
3,4486
3,4640
3,4628
3,4754
3,4803
-
-
3,4997
3,5060
3,5145
3,5376
3,5215
-
-
3,4933
3,4922
3,4987
3,4847
3,5065
-
-
3,5402
3,5436
3,5621
3,5453
3,5255
-
-
3,5410
3,5694
3,5684
3,5796
3,5910
-
-
3,5515
3,5615
3,5681
3,5607
3,5551
-
-
3,6002
3,5581
3,5691
 
3,5642
3,5769
-
-
3,5856
3,5831
3,6260
3,6206
3,6128
-
-
3,6232
3,6266
3,6327
3,6388
3,6689
-
-
3,6551
3,6759
3,6989
3,6942
3,7040
-
-
-
3,7278
3,7526
3,7575
3,7554
-